Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price2.926 USD | Change-0.124 (-4.07%) | High3.190 USD | Low2.926 USD | Last updateJan 17, 2025 21:30:00.712 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.926
Last update
Jan 17, 2025 21:30:00.712
Bid
2.860
Ask
3.200
Change(1D)
-0.124 (-4.07%)
Previous close
3.050
Open
3.170
High
3.190
Low
2.926
Volume (pieces)
4,335
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.07%
1 week
-6.82%
1 month
+6.78%
1 year
-23.01%
3 years
-53.56%
5 years
-
Current year
-9.42%
High 52 weeks
10.580
Low 52 weeks
2.149
Vola 1 week
47.89%
Vola 1 Month
318.88%
Vola 3 Months
221.68%
Vola 6 Months
167.94%
Vola 1 Year
135.87%
Vola 3 Years
104.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 2.926 USD | 13,267.62 | 108 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.090 USD | 12,148.17 | 75 | Request for trade |