Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price1.420 USD | Change-0.230 (-13.94%) | High1.650 USD | Low1.300 USD | Last updateMar 30, 2026 15:25:25.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Mar 30, 2026 15:25:25.198
Bid
1.350
Ask
1.390
Change(1D)
-0.230 (-13.94%)
Previous close
1.650
Open
1.650
High
1.650
Low
1.300
Volume (pieces)
43,196
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-13.94%
1 week
-1.49%
1 month
-17.91%
1 year
-38.89%
3 years
-70.54%
5 years
-96.14%
Current year
-41.28%
High 52 weeks
4.530
Low 52 weeks
1.500
Vola 1 week
38.35%
Vola 1 Month
85.14%
Vola 3 Months
72.66%
Vola 6 Months
72.42%
Vola 1 Year
88.40%
Vola 3 Years
101.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 17:25 | 1.420 USD | 62,375.97 | 159 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 17:25 | 1.420 USD | 52,441.57 | 119 | Request for trade |