Stock HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A
| Price1.440 USD | Change+0.040 (+2.86%) | High1.460 USD | Low1.390 USD | Last updateSep 23, 2026 14:02:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Sep 23, 2026 14:02:00.161
Bid
1.370
Ask
1.410
Change(1D)
+0.040 (+2.86%)
Previous close
1.400
Open
1.410
High
1.460
Low
1.390
Volume (pieces)
5,511
Currency
USD
ISIN
US44473E2046
WKN
44473E204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.86%
1 week
-10.83%
1 month
-17.16%
1 year
-59.30%
3 years
-75.22%
5 years
-87.56%
Current year
-50.18%
High 52 weeks
4.165
Low 52 weeks
1.040
Vola 1 week
18.18%
Vola 1 Month
128.80%
Vola 3 Months
129.18%
Vola 6 Months
111.14%
Vola 1 Year
94.02%
Vola 3 Years
107.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:02 | 1.440 USD | 7,761.04 | 129 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 16:02 | 1.440 USD | 4,857.90 | 64 | Request for trade |