Stock ROSS STORES INC
| Price236.270 USD | Change-4.920 (-2.04%) | High242.500 USD | Low234.215 USD | Last updateAug 26, 2026 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
236.270
Last update
Aug 26, 2026 20:00:00.072
Bid
234.400
Ask
238.000
Change(1D)
-4.920 (-2.04%)
Previous close
241.190
Open
242.500
High
242.500
Low
234.215
Volume (pieces)
2,468,268
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.04%
1 week
+0.67%
1 month
-1.10%
1 year
+59.29%
3 years
+98.55%
5 years
+98.13%
Current year
+31.16%
High 52 weeks
257.000
Low 52 weeks
143.390
Vola 1 week
42.67%
Vola 1 Month
27.87%
Vola 3 Months
30.56%
Vola 6 Months
31.35%
Vola 1 Year
26.48%
Vola 3 Years
24.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:50 | 240.150 USD | 13,208.25 | 1 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 236.270 USD | 586,303,478.88 | 42002 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 236.270 USD | 538,722,076.71 | 29957 | Trade |
| Stuttgart | Aug 26, 2026 | 21:46 | 203.800 EUR | 0.00 | 38 | Request for trade |