Stock ROSS STORES INC
| Price182.090 USD | Change-1.040 (-0.57%) | High185.000 USD | Low181.290 USD | Last updateDec 12, 2025 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.090
Last update
Dec 12, 2025 21:00:00.083
Bid
181.080
Ask
184.450
Change(1D)
-1.040 (-0.57%)
Previous close
183.130
Open
184.140
High
185.000
Low
181.290
Volume (pieces)
2,549,380
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
+2.37%
1 month
+11.81%
1 year
+18.33%
3 years
+56.45%
5 years
+61.40%
Current year
+20.37%
High 52 weeks
185.000
Low 52 weeks
122.360
Vola 1 week
24.89%
Vola 1 Month
26.64%
Vola 3 Months
23.90%
Vola 6 Months
22.27%
Vola 1 Year
26.45%
Vola 3 Years
22.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2025 | 17:08 | 182.910 USD | 2,926.56 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 182.090 USD | 465,458,441.07 | 43770 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 182.090 USD | 455,017,085.61 | 32486 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 155.900 EUR | 0.00 | 3 | Request for trade |