Stock ROSS STORES INC
| Price147.600 USD | Change-1.270 (-0.85%) | High148.990 USD | Low146.765 USD | Last updateJul 17, 2024 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.600
Last update
Jul 17, 2024 20:00:00.020
Bid
146.500
Ask
159.750
Change(1D)
-1.270 (-0.85%)
Previous close
148.870
Open
148.640
High
148.990
Low
146.765
Volume (pieces)
2,009,947
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
+1.39%
1 month
+2.01%
1 year
+33.42%
3 years
+24.59%
5 years
+39.38%
Current year
+7.57%
High 52 weeks
153.060
Low 52 weeks
108.350
Vola 1 week
29.13%
Vola 1 Month
17.92%
Vola 3 Months
23.61%
Vola 6 Months
19.82%
Vola 1 Year
20.61%
Vola 3 Years
32.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 12, 2024 | 16:41 | 151.700 USD | 3,792.50 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 147.600 USD | 296,490,655.38 | 35600 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 147.600 USD | 289,849,767.97 | 24648 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 134.940 EUR | 0.00 | 7 | Request for trade |