Stock ROYAL GOLD INC.
| Price245.350 USD | Change+0.220 (+0.09%) | High247.190 USD | Low238.690 USD | Last updateMay 12, 2026 20:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
245.350
Last update
May 12, 2026 20:00:00.262
Bid
243.110
Ask
245.350
Change(1D)
+0.220 (+0.09%)
Previous close
245.130
Open
240.520
High
247.190
Low
238.690
Volume (pieces)
635,634
Currency
USD
ISIN
US7802871084
WKN
780287108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.09%
1 week
+8.61%
1 month
-8.05%
1 year
+43.59%
3 years
+79.64%
5 years
+104.73%
Current year
+10.37%
High 52 weeks
306.250
Low 52 weeks
150.750
Vola 1 week
34.20%
Vola 1 Month
35.72%
Vola 3 Months
45.24%
Vola 6 Months
44.50%
Vola 1 Year
38.98%
Vola 3 Years
31.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2026 | 17:30 | 224.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 12, 2026 | 17:30 | 224.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 17:30 | 224.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 11, 2026 | 16:05 | 242.973 USD | 10,204.85 | 5 | Trade |
| Nasdaq | May 12, 2026 | 22:00 | 245.350 USD | 155,210,260.93 | 25842 | Trade |
| Nasdaq Basic | May 12, 2026 | 22:00 | 245.350 USD | 149,245,874.44 | 18629 | Trade |
| Stuttgart | May 13, 2026 | 12:47 | 208.300 EUR | 41,063.00 | 32 | Request for trade |