Stock POOL CORP.
| Price200.490 USD | Change+1.750 (+0.88%) | High203.790 USD | Low197.140 USD | Last updateMar 30, 2026 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.490
Last update
Mar 30, 2026 20:00:00.158
Bid
195.010
Ask
209.000
Change(1D)
+1.750 (+0.88%)
Previous close
198.740
Open
200.010
High
203.790
Low
197.140
Volume (pieces)
801,946
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-2.32%
1 month
-11.75%
1 year
-36.34%
3 years
-40.17%
5 years
-41.44%
Current year
-12.35%
High 52 weeks
345.000
Low 52 weeks
197.125
Vola 1 week
13.77%
Vola 1 Month
52.47%
Vola 3 Months
43.04%
Vola 6 Months
34.85%
Vola 1 Year
35.28%
Vola 3 Years
31.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2026 | 15:43 | 202.770 USD | 1,419.39 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 200.490 USD | 160,982,018.72 | 26570 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 200.490 USD | 132,285,486.45 | 18601 | Trade |
| Stuttgart | Mar 31, 2026 | 11:18 | 175.050 EUR | 0.00 | 19 | Request for trade |