Stock POOL CORP.
| Price164.910 USD | Change+3.200 (+1.98%) | High165.190 USD | Low161.375 USD | Last updateSep 25, 2026 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.910
Last update
Sep 25, 2026 20:00:00.368
Bid
162.070
Ask
167.580
Change(1D)
+3.200 (+1.98%)
Previous close
161.710
Open
162.000
High
165.190
Low
161.375
Volume (pieces)
879,632
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.98%
1 week
-1.82%
1 month
-11.51%
1 year
-45.95%
3 years
-52.46%
5 years
-64.57%
Current year
-27.91%
High 52 weeks
313.750
Low 52 weeks
160.380
Vola 1 week
33.95%
Vola 1 Month
27.83%
Vola 3 Months
35.25%
Vola 6 Months
36.58%
Vola 1 Year
35.67%
Vola 3 Years
33.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2026 | 15:30 | 208.620 USD | 2,086.20 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 164.910 USD | 144,045,042.96 | 23786 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 164.910 USD | 120,148,963.33 | 17525 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 144.500 EUR | 0.00 | 61 | Request for trade |