Stock POOL CORP.
| Price232.010 USD | Change-4.350 (-1.84%) | High236.250 USD | Low231.570 USD | Last updateDec 19, 2025 21:00:00.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
232.010
Last update
Dec 19, 2025 21:00:00.754
Bid
232.030
Ask
235.000
Change(1D)
-4.350 (-1.84%)
Previous close
236.360
Open
236.250
High
236.250
Low
231.570
Volume (pieces)
1,100,687
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
-3.44%
1 month
-0.80%
1 year
-31.95%
3 years
-24.71%
5 years
-36.33%
Current year
-31.95%
High 52 weeks
374.740
Low 52 weeks
229.630
Vola 1 week
13.58%
Vola 1 Month
26.38%
Vola 3 Months
25.09%
Vola 6 Months
29.96%
Vola 1 Year
31.33%
Vola 3 Years
31.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 16:19 | 244.340 USD | 4,886.80 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 232.010 USD | 256,021,107.97 | 23065 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 232.010 USD | 343,720,622.44 | 17043 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 200.200 EUR | 0.00 | 3 | Request for trade |