Stock POOL CORP.
| Price328.520 USD | Change-2.120 (-0.64%) | High331.750 USD | Low323.805 USD | Last updateJul 19, 2024 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
328.520
Last update
Jul 19, 2024 20:00:00.216
Bid
307.000
Ask
348.250
Change(1D)
-2.120 (-0.64%)
Previous close
330.640
Open
330.640
High
331.750
Low
323.805
Volume (pieces)
299,360
Currency
USD
ISIN
US73278L1052
WKN
73278L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+0.04%
1 month
-2.77%
1 year
-10.23%
3 years
-27.56%
5 years
+71.78%
Current year
-17.60%
High 52 weeks
422.730
Low 52 weeks
293.510
Vola 1 week
32.29%
Vola 1 Month
38.22%
Vola 3 Months
31.24%
Vola 6 Months
29.18%
Vola 1 Year
29.38%
Vola 3 Years
35.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 328.520 USD | 98,179,780.62 | 10309 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 328.520 USD | 84,887,085.47 | 7787 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 302.700 EUR | 0.00 | 3 | Request for trade |