Stock JOHN B. SANFILIPPO & SON INC.
| Price74.000 USD | Change-2.120 (-2.79%) | High76.147 USD | Low73.500 USD | Last updateDec 19, 2025 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.000
Last update
Dec 19, 2025 21:00:00.025
Bid
74.030
Ask
74.300
Change(1D)
-2.120 (-2.79%)
Previous close
76.120
Open
75.800
High
76.147
Low
73.500
Volume (pieces)
180,491
Currency
USD
ISIN
US8004221078
WKN
800422107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.79%
1 week
-1.37%
1 month
+7.40%
1 year
-13.95%
3 years
-10.25%
5 years
-4.84%
Current year
-15.05%
High 52 weeks
91.260
Low 52 weeks
58.470
Vola 1 week
22.35%
Vola 1 Month
19.13%
Vola 3 Months
40.30%
Vola 6 Months
34.65%
Vola 1 Year
33.05%
Vola 3 Years
29.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 74.000 USD | 13,381,421.09 | 2511 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 74.000 USD | 20,870,856.02 | 2239 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 64.000 EUR | 0.00 | 3 | Request for trade |