Stock JOHN B. SANFILIPPO & SON INC.
| Price79.500 USD | Change+1.910 (+2.46%) | High79.698 USD | Low77.595 USD | Last updateMar 30, 2026 18:56:41.944 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.500
Last update
Mar 30, 2026 18:56:41.944
Bid
79.200
Ask
79.630
Change(1D)
+1.910 (+2.46%)
Previous close
77.590
Open
77.970
High
79.698
Low
77.595
Volume (pieces)
25,528
Currency
USD
ISIN
US8004221078
WKN
800422107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.46%
1 week
+4.22%
1 month
-6.08%
1 year
+9.24%
3 years
-21.14%
5 years
-14.44%
Current year
+9.90%
High 52 weeks
85.150
Low 52 weeks
58.470
Vola 1 week
7.32%
Vola 1 Month
23.17%
Vola 3 Months
24.55%
Vola 6 Months
33.51%
Vola 1 Year
30.64%
Vola 3 Years
28.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 20:56 | 79.500 USD | 2,015,511.07 | 1702 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 20:52 | 79.490 USD | 1,598,714.08 | 1218 | Request for trade |
| Stuttgart | Mar 30, 2026 | 20:47 | 69.000 EUR | 0.00 | 56 | Request for trade |