Stock JOHN B. SANFILIPPO & SON INC.
| Price66.840 USD | Change-0.890 (-1.31%) | High68.150 USD | Low66.480 USD | Last updateSep 23, 2026 18:24:29.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.840
Last update
Sep 23, 2026 18:24:29.706
Bid
66.850
Ask
67.140
Change(1D)
-0.890 (-1.31%)
Previous close
67.730
Open
68.150
High
68.150
Low
66.480
Volume (pieces)
47,698
Currency
USD
ISIN
US8004221078
WKN
800422107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
-0.85%
1 month
-8.13%
1 year
+5.42%
3 years
-30.42%
5 years
-16.05%
Current year
-4.07%
High 52 weeks
92.080
Low 52 weeks
59.070
Vola 1 week
25.48%
Vola 1 Month
30.84%
Vola 3 Months
33.84%
Vola 6 Months
30.65%
Vola 1 Year
32.17%
Vola 3 Years
29.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:24 | 66.840 USD | 3,189,986.19 | 2696 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:24 | 66.840 USD | 2,163,762.87 | 2072 | Request for trade |
| Stuttgart | Sep 23, 2026 | 20:48 | 58.500 EUR | 0.00 | 57 | Request for trade |