Stock APHELION CAPITAL CORP.
| Price0.790 CAD | Change-0.010 (-1.25%) | High0.800 CAD | Low0.750 CAD | Last updateApr 20, 2026 19:41:01.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.790
Last update
Apr 20, 2026 19:41:01.073
Bid
0.780
Ask
0.820
Change(1D)
-0.010 (-1.25%)
Previous close
0.800
Open
0.800
High
0.800
Low
0.750
Volume (pieces)
340,264
Currency
CAD
ISIN
CA2798741013
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.25%
1 week
+9.72%
1 month
+9.72%
1 year
+107.89%
3 years
-24.76%
5 years
+203.85%
Current year
+38.60%
High 52 weeks
1.050
Low 52 weeks
0.200
Vola 1 week
54.14%
Vola 1 Month
62.92%
Vola 3 Months
87.28%
Vola 6 Months
86.61%
Vola 1 Year
112.05%
Vola 3 Years
102.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 15:35 | 0.588 USD | 117.52 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 0.472 EUR | 0.00 | 61 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 21:41 | 0.790 CAD | 271,921.44 | 53 | Request for trade |