Stock APHELION CAPITAL CORP.
| Price0.520 CAD | Change-0.040 (-7.14%) | High0.560 CAD | Low0.510 CAD | Last updateJun 18, 2026 19:28:13.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.520
Last update
Jun 18, 2026 19:28:13.115
Bid
0.520
Ask
0.550
Change(1D)
-0.040 (-7.14%)
Previous close
0.560
Open
0.560
High
0.560
Low
0.510
Volume (pieces)
51,730
Currency
CAD
ISIN
CA2798741013
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-7.14%
1 week
-5.45%
1 month
-13.33%
1 year
+79.31%
3 years
-59.69%
5 years
+100.00%
Current year
-8.77%
High 52 weeks
1.050
Low 52 weeks
0.295
Vola 1 week
108.83%
Vola 1 Month
62.50%
Vola 3 Months
68.99%
Vola 6 Months
81.91%
Vola 1 Year
104.64%
Vola 3 Years
102.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:55 | 0.370 USD | 3,011.20 | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.312 EUR | 0.00 | 41 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 21:28 | 0.520 CAD | 27,243.30 | 26 | Request for trade |