Stock APHELION CAPITAL CORP.
| Price0.880 CAD | Change-0.050 (-5.38%) | High0.940 CAD | Low0.880 CAD | Last updateFeb 13, 2026 20:55:05.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.880
Last update
Feb 13, 2026 20:55:05.129
Bid
0.860
Ask
0.900
Change(1D)
-0.050 (-5.38%)
Previous close
0.930
Open
0.930
High
0.940
Low
0.880
Volume (pieces)
40,368
Currency
CAD
ISIN
CA2798741013
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.38%
1 week
-7.37%
1 month
+27.54%
1 year
+81.44%
3 years
-12.00%
5 years
+238.46%
Current year
+54.39%
High 52 weeks
1.050
Low 52 weeks
0.200
Vola 1 week
105.70%
Vola 1 Month
107.80%
Vola 3 Months
88.54%
Vola 6 Months
108.76%
Vola 1 Year
114.91%
Vola 3 Years
101.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 21:53 | 0.659 USD | 49,601.01 | 24 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.520 EUR | 0.00 | 59 | Request for trade |
| TSX Venture Exchange | Feb 13, 2026 | 21:55 | 0.880 CAD | 37,068.04 | 26 | Request for trade |