Stock APHELION CAPITAL CORP.
| Price0.520 CAD | Change-0.020 (-3.70%) | High0.540 CAD | Low0.520 CAD | Last updateAug 20, 2026 19:53:07.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.520
Last update
Aug 20, 2026 19:53:07.920
Bid
0.520
Ask
0.540
Change(1D)
-0.020 (-3.70%)
Previous close
0.540
Open
0.540
High
0.540
Low
0.520
Volume (pieces)
18,272
Currency
CAD
ISIN
CA2798741013
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.70%
1 week
-3.70%
1 month
+15.56%
1 year
0.00%
3 years
-34.18%
5 years
-
Current year
-8.77%
High 52 weeks
1.050
Low 52 weeks
0.420
Vola 1 week
51.65%
Vola 1 Month
57.39%
Vola 3 Months
64.71%
Vola 6 Months
66.06%
Vola 1 Year
90.76%
Vola 3 Years
100.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 18:35 | 0.391 USD | 39.06 | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 18:32 | 0.314 EUR | 0.00 | 46 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 21:53 | 0.520 CAD | 9,576.88 | 14 | Request for trade |