Stock SMITH MICRO SOFTWARE INC.
| Price2.280 USD | Change-0.030 (-1.30%) | High2.450 USD | Low2.250 USD | Last updateMay 01, 2024 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.280
Last update
May 01, 2024 20:00:00.035
Bid
2.250
Ask
2.340
Change(1D)
-0.030 (-1.30%)
Previous close
2.310
Open
2.300
High
2.450
Low
2.250
Volume (pieces)
92,067
Currency
USD
ISIN
US8321544053
WKN
832154207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
+5.07%
1 month
-14.05%
1 year
-76.64%
3 years
-94.93%
5 years
-90.17%
Current year
-65.50%
High 52 weeks
14.960
Low 52 weeks
1.882
Vola 1 week
98.74%
Vola 1 Month
85.96%
Vola 3 Months
129.90%
Vola 6 Months
117.07%
Vola 1 Year
95.02%
Vola 3 Years
77.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2024 | 22:00 | 2.280 USD | 214,719.83 | 497 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 2.280 USD | 107,044.77 | 331 | Trade |
| Stuttgart | Apr 10, 2024 | 21:05 | 2.208 EUR | 0.00 | 3 | Request for trade |