Stock SMITH MICRO SOFTWARE INC.
| Price0.800 USD | Change+0.012 (+1.57%) | High0.814 USD | Low0.771 USD | Last updateMay 22, 2026 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.800
Last update
May 22, 2026 20:00:00.232
Bid
0.790
Ask
0.810
Change(1D)
+0.012 (+1.57%)
Previous close
0.788
Open
0.790
High
0.814
Low
0.771
Volume (pieces)
115,827
Currency
USD
ISIN
US8321544053
WKN
832154405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
-5.97%
1 month
+8.21%
1 year
+1.04%
3 years
-92.24%
5 years
-98.05%
Current year
+45.89%
High 52 weeks
1.300
Low 52 weeks
0.410
Vola 1 week
22.49%
Vola 1 Month
44.86%
Vola 3 Months
82.54%
Vola 6 Months
71.79%
Vola 1 Year
75.02%
Vola 3 Years
107.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 22, 2026 | 22:00 | 0.800 USD | 91,839.11 | 583 | Trade |
| Nasdaq Basic | May 22, 2026 | 22:00 | 0.800 USD | 46,961.82 | 433 | Trade |
| Stuttgart | Apr 10, 2024 | 21:05 | 2.208 EUR | 0.00 | 3 | Request for trade |