Stock IHEARTMEDIA INC COM USD0.001 CLASS A
| Price4.400 USD | Change+0.040 (+0.92%) | High4.475 USD | Low4.312 USD | Last updateDec 19, 2025 21:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.400
Last update
Dec 19, 2025 21:00:00.424
Bid
4.260
Ask
4.750
Change(1D)
+0.040 (+0.92%)
Previous close
4.360
Open
4.360
High
4.475
Low
4.312
Volume (pieces)
1,921,719
Currency
USD
ISIN
US45174J5092
WKN
45174J509
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
-7.17%
1 month
+11.96%
1 year
+129.17%
3 years
-35.86%
5 years
-64.66%
Current year
+122.22%
High 52 weeks
5.440
Low 52 weeks
0.950
Vola 1 week
63.65%
Vola 1 Month
74.70%
Vola 3 Months
103.04%
Vola 6 Months
90.42%
Vola 1 Year
87.77%
Vola 3 Years
95.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.400 USD | 8,438,672.80 | 7667 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.400 USD | 12,521,954.77 | 5030 | Request for trade |