Stock STEEL DYNAMICS INC.
| Price249.910 USD | Change-20.220 (-7.49%) | High261.990 USD | Low248.050 USD | Last updateJun 18, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.910
Last update
Jun 18, 2026 20:00:00.121
Bid
249.980
Ask
256.420
Change(1D)
-20.220 (-7.49%)
Previous close
270.130
Open
261.900
High
261.990
Low
248.050
Volume (pieces)
4,526,556
Currency
USD
ISIN
US8581191009
WKN
858119100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.49%
1 week
-10.60%
1 month
+9.33%
1 year
+92.08%
3 years
+143.74%
5 years
+332.15%
Current year
+47.48%
High 52 weeks
288.740
Low 52 weeks
119.890
Vola 1 week
58.31%
Vola 1 Month
41.33%
Vola 3 Months
38.17%
Vola 6 Months
38.14%
Vola 1 Year
34.60%
Vola 3 Years
34.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 19, 2026 | 17:45 | 217.800 EUR | - | 3 | Trade |
| London Stock Exchange | Apr 21, 2026 | 15:30 | 212.380 USD | 637.14 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 249.910 USD | 1,138,446,205.62 | 52813 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 249.910 USD | 1,453,634,176.36 | 38671 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 216.600 EUR | 0.00 | 53 | Trade |