Stock CLOVER HEALTH INVESTMENTS CORP. CLASS A
| Price2.600 USD | Change-0.040 (-1.52%) | High2.735 USD | Low2.580 USD | Last updateDec 17, 2025 21:00:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.600
Last update
Dec 17, 2025 21:00:00.514
Bid
2.610
Ask
2.630
Change(1D)
-0.040 (-1.52%)
Previous close
2.640
Open
2.630
High
2.735
Low
2.580
Volume (pieces)
6,337,909
Currency
USD
ISIN
US18914F1030
WKN
18914F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-2.26%
1 month
+10.64%
1 year
-19.00%
3 years
+145.28%
5 years
-76.41%
Current year
-17.46%
High 52 weeks
4.870
Low 52 weeks
2.120
Vola 1 week
25.23%
Vola 1 Month
59.63%
Vola 3 Months
84.02%
Vola 6 Months
80.64%
Vola 1 Year
68.40%
Vola 3 Years
75.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 2.600 USD | 16,747,194.08 | 20922 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 2.600 USD | 11,145,779.35 | 14380 | Trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 2.205 EUR | 0.00 | 1 | Request for trade |