Stock CLOVER HEALTH INVESTMENTS CORP. CLASS A
| Price4.540 USD | Change+0.080 (+1.79%) | High4.570 USD | Low4.450 USD | Last updateSep 21, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.540
Last update
Sep 21, 2026 20:00:00.388
Bid
4.550
Ask
4.700
Change(1D)
+0.080 (+1.79%)
Previous close
4.460
Open
4.530
High
4.570
Low
4.450
Volume (pieces)
2,843,092
Currency
USD
ISIN
US18914F1030
WKN
18914F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.79%
1 week
-10.98%
1 month
+9.40%
1 year
+49.83%
3 years
+320.37%
5 years
-41.57%
Current year
+93.19%
High 52 weeks
5.590
Low 52 weeks
1.580
Vola 1 week
28.50%
Vola 1 Month
54.63%
Vola 3 Months
60.09%
Vola 6 Months
65.74%
Vola 1 Year
67.46%
Vola 3 Years
72.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.540 USD | 12,828,782.96 | 13116 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.540 USD | 10,338,733.43 | 9145 | Trade |
| Stuttgart | Sep 22, 2026 | 12:33 | 3.960 EUR | 0.00 | 25 | Request for trade |