Stock OPENDOOR TECHNOLOGIES INC.
| Price2.450 USD | Change-0.120 (-4.67%) | High2.510 USD | Low2.345 USD | Last updateJul 19, 2024 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.450
Last update
Jul 19, 2024 20:00:00.019
Bid
2.400
Ask
2.410
Change(1D)
-0.120 (-4.67%)
Previous close
2.570
Open
2.470
High
2.510
Low
2.345
Volume (pieces)
27,176,537
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.67%
1 week
+8.41%
1 month
+24.37%
1 year
-41.81%
3 years
-82.73%
5 years
-
Current year
-45.31%
High 52 weeks
5.410
Low 52 weeks
1.680
Vola 1 week
159.07%
Vola 1 Month
88.71%
Vola 3 Months
77.27%
Vola 6 Months
76.71%
Vola 1 Year
89.06%
Vola 3 Years
102.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 2.450 USD | 66,443,951.62 | 43960 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.450 USD | 44,879,942.17 | 24578 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 2.314 EUR | 0.00 | 3 | Request for trade |