Stock OPENDOOR TECHNOLOGIES INC.
| Price6.360 USD | Change+0.080 (+1.27%) | High6.426 USD | Low6.210 USD | Last updateDec 19, 2025 21:00:00.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.360
Last update
Dec 19, 2025 21:00:00.612
Bid
6.360
Ask
6.370
Change(1D)
+0.080 (+1.27%)
Previous close
6.280
Open
6.320
High
6.426
Low
6.210
Volume (pieces)
61,502,251
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
-3.05%
1 month
-4.93%
1 year
+281.98%
3 years
+378.20%
5 years
-78.44%
Current year
+297.50%
High 52 weeks
10.870
Low 52 weeks
0.508
Vola 1 week
98.34%
Vola 1 Month
117.80%
Vola 3 Months
112.66%
Vola 6 Months
189.19%
Vola 1 Year
151.31%
Vola 3 Years
117.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.360 USD | 388,147,966.21 | 89150 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.360 USD | 383,152,168.22 | 61223 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 5.304 EUR | 0.00 | 3 | Request for trade |