Stock OPENDOOR TECHNOLOGIES INC.
| Price2.570 USD | Change+0.040 (+1.58%) | High2.650 USD | Low2.525 USD | Last updateSep 25, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.570
Last update
Sep 25, 2026 20:00:00.105
Bid
2.570
Ask
2.580
Change(1D)
+0.040 (+1.58%)
Previous close
2.530
Open
2.540
High
2.650
Low
2.525
Volume (pieces)
22,382,886
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
+0.39%
1 month
-28.61%
1 year
-71.73%
3 years
+5.76%
5 years
-87.37%
Current year
-55.92%
High 52 weeks
9.690
Low 52 weeks
2.520
Vola 1 week
69.15%
Vola 1 Month
54.77%
Vola 3 Months
71.12%
Vola 6 Months
68.01%
Vola 1 Year
80.44%
Vola 3 Years
108.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.570 USD | 57,970,064.89 | 60389 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.570 USD | 42,194,772.64 | 46804 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 2.254 EUR | 1,397.00 | 63 | Request for trade |