Stock OPENDOOR TECHNOLOGIES INC.
| Price1.440 USD | Change-0.100 (-6.49%) | High1.620 USD | Low1.420 USD | Last updateJan 17, 2025 21:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Jan 17, 2025 21:00:00.252
Bid
1.450
Ask
1.460
Change(1D)
-0.100 (-6.49%)
Previous close
1.540
Open
1.610
High
1.620
Low
1.420
Volume (pieces)
41,416,378
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.49%
1 week
-2.04%
1 month
-24.61%
1 year
-53.85%
3 years
-87.54%
5 years
-
Current year
-10.00%
High 52 weeks
3.780
Low 52 weeks
1.330
Vola 1 week
109.15%
Vola 1 Month
65.44%
Vola 3 Months
77.43%
Vola 6 Months
81.21%
Vola 1 Year
78.89%
Vola 3 Years
102.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.440 USD | 62,179,755.15 | 33909 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.440 USD | 51,766,934.98 | 24044 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 1.497 EUR | 0.00 | 3 | Request for trade |