Stock OPENDOOR TECHNOLOGIES INC.
| Price4.430 USD | Change-0.370 (-7.71%) | High4.770 USD | Low4.395 USD | Last updateMar 30, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.430
Last update
Mar 30, 2026 20:00:00.033
Bid
4.310
Ask
4.320
Change(1D)
-0.370 (-7.71%)
Previous close
4.800
Open
4.770
High
4.770
Low
4.395
Volume (pieces)
33,053,868
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.71%
1 week
-14.97%
1 month
-18.27%
1 year
+292.04%
3 years
+171.78%
5 years
-78.41%
Current year
-24.01%
High 52 weeks
10.870
Low 52 weeks
0.508
Vola 1 week
46.98%
Vola 1 Month
79.85%
Vola 3 Months
84.03%
Vola 6 Months
92.31%
Vola 1 Year
152.86%
Vola 3 Years
114.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 4.430 USD | 149,644,071.63 | 100461 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 4.430 USD | 122,376,478.08 | 72639 | Trade |
| Stuttgart | Mar 31, 2026 | 08:32 | 3.850 EUR | 0.00 | 7 | Request for trade |