Stock ASCENT INDUSTRIES CO.
| Price15.210 USD | Change+0.030 (+0.20%) | High15.370 USD | Low15.125 USD | Last updateDec 10, 2025 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.210
Last update
Dec 10, 2025 21:00:00.025
Bid
14.230
Ask
17.170
Change(1D)
+0.030 (+0.20%)
Previous close
15.180
Open
15.200
High
15.370
Low
15.125
Volume (pieces)
61,966
Currency
USD
ISIN
US8715651076
WKN
871565107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+0.33%
1 month
+19.86%
1 year
+29.34%
3 years
+32.38%
5 years
+114.23%
Current year
+36.05%
High 52 weeks
15.685
Low 52 weeks
10.760
Vola 1 week
17.51%
Vola 1 Month
34.48%
Vola 3 Months
29.60%
Vola 6 Months
26.92%
Vola 1 Year
26.78%
Vola 3 Years
37.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 15.210 USD | 943,634.43 | 1768 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 15.210 USD | 934,592.80 | 1416 | Request for trade |
| Stuttgart | Dec 11, 2025 | 07:34 | 12.900 EUR | 0.00 | 1 | Request for trade |