Stock ASCENT INDUSTRIES CO.
| Price16.210 USD | Change+0.120 (+0.75%) | High16.340 USD | Low15.868 USD | Last updateJan 30, 2026 21:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.210
Last update
Jan 30, 2026 21:00:00.059
Bid
16.180
Ask
16.250
Change(1D)
+0.120 (+0.75%)
Previous close
16.090
Open
16.080
High
16.340
Low
15.868
Volume (pieces)
69,887
Currency
USD
ISIN
US8715651076
WKN
871565107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+0.06%
1 month
-2.05%
1 year
+45.51%
3 years
+42.07%
5 years
+102.62%
Current year
+0.12%
High 52 weeks
16.885
Low 52 weeks
10.960
Vola 1 week
19.16%
Vola 1 Month
23.10%
Vola 3 Months
31.19%
Vola 6 Months
28.64%
Vola 1 Year
26.94%
Vola 3 Years
35.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 16.210 USD | 1,125,630.15 | 1346 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 16.210 USD | 1,125,413.11 | 933 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 13.600 EUR | 0.00 | 59 | Request for trade |