Stock ASCENT INDUSTRIES CO.
| Price10.000 USD | Change+0.090 (+0.91%) | High10.000 USD | Low9.627 USD | Last updateJul 17, 2024 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.000
Last update
Jul 17, 2024 20:00:00.063
Bid
6.200
Ask
15.900
Change(1D)
+0.090 (+0.91%)
Previous close
9.910
Open
9.730
High
10.000
Low
9.627
Volume (pieces)
8,376
Currency
USD
ISIN
US8715651076
WKN
871565107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.91%
1 week
+7.53%
1 month
-1.19%
1 year
+11.73%
3 years
+1.32%
5 years
-37.34%
Current year
+4.60%
High 52 weeks
11.190
Low 52 weeks
7.200
Vola 1 week
17.26%
Vola 1 Month
35.26%
Vola 3 Months
31.72%
Vola 6 Months
32.88%
Vola 1 Year
39.82%
Vola 3 Years
47.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 10.000 USD | 82,863.56 | 497 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 10.000 USD | 89,427.98 | 416 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 9.000 EUR | 0.00 | 1 | Request for trade |