Stock SYNOPSYS INC.
| Price380.470 USD | Change-21.480 (-5.34%) | High401.535 USD | Low379.500 USD | Last updateMar 27, 2026 20:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
380.470
Last update
Mar 27, 2026 20:00:00.296
Bid
379.320
Ask
380.470
Change(1D)
-21.480 (-5.34%)
Previous close
401.950
Open
400.000
High
401.535
Low
379.500
Volume (pieces)
2,400,567
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.34%
1 week
-9.48%
1 month
-8.10%
1 year
-14.74%
3 years
+1.75%
5 years
+56.73%
Current year
-19.00%
High 52 weeks
651.730
Low 52 weeks
365.740
Vola 1 week
30.30%
Vola 1 Month
44.30%
Vola 3 Months
44.64%
Vola 6 Months
41.79%
Vola 1 Year
63.80%
Vola 3 Years
45.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 338.850 EUR | 36,165.15 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 335.450 EUR | 34,783.65 | 9 | Trade |
| London Stock Exchange | Mar 25, 2026 | 14:48 | 418.590 USD | 54,416.70 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 380.470 USD | 923,425,716.36 | 78933 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 380.470 USD | 755,665,601.64 | 50503 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 329.550 EUR | 16,880.00 | 68 | Trade |