Stock SYNOPSYS INC.
| Price543.660 USD | Change+13.550 (+2.56%) | High548.770 USD | Low529.480 USD | Last updateApr 26, 2024 20:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
543.660
Last update
Apr 26, 2024 20:00:00.193
Bid
543.220
Ask
544.300
Change(1D)
+13.550 (+2.56%)
Previous close
530.110
Open
529.480
High
548.770
Low
529.480
Volume (pieces)
997,562
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.56%
1 week
+6.45%
1 month
-6.96%
1 year
+48.91%
3 years
+111.64%
5 years
+352.60%
Current year
+5.58%
High 52 weeks
629.380
Low 52 weeks
362.060
Vola 1 week
20.32%
Vola 1 Month
27.14%
Vola 3 Months
32.06%
Vola 6 Months
31.23%
Vola 1 Year
30.04%
Vola 3 Years
33.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 530.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 493.900 EUR | 489.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 497.500 EUR | 497.50 | 1 | Trade |
| London Stock Exchange | Apr 26, 2024 | 17:15 | 546.120 USD | 213,015.60 | 15 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 543.660 USD | 543,294,950.73 | 35432 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 543.660 USD | 477,688,350.49 | 27501 | Trade |
| Stuttgart | Apr 26, 2024 | 19:28 | 513.400 EUR | 17,544.00 | 5 | Trade |