Stock SYNOPSYS INC
| Price393.840 USD | Change-22.470 (-5.40%) | High418.120 USD | Low380.325 USD | Last updateSep 04, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
393.840
Last update
Sep 04, 2026 20:00:00.054
Bid
393.500
Ask
394.000
Change(1D)
-22.470 (-5.40%)
Previous close
416.310
Open
418.120
High
418.120
Low
380.325
Volume (pieces)
2,969,369
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.40%
1 week
-11.02%
1 month
-2.48%
1 year
-34.57%
3 years
-14.47%
5 years
+16.99%
Current year
-16.15%
High 52 weeks
615.792
Low 52 weeks
366.000
Vola 1 week
54.11%
Vola 1 Month
54.33%
Vola 3 Months
45.19%
Vola 6 Months
45.04%
Vola 1 Year
65.14%
Vola 3 Years
47.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 330.500 EUR | 18,082.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 332.500 EUR | 24,859.00 | 5 | Trade |
| London Stock Exchange | Sep 03, 2026 | 17:40 | 418.770 USD | 4,187.70 | 4 | Trade |
| Nasdaq | Sep 04, 2026 | 22:00 | 393.840 USD | 1,165,888,659.69 | 91306 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 393.840 USD | 1,009,576,322.69 | 59986 | Trade |
| Stuttgart | Sep 04, 2026 | 21:46 | 338.500 EUR | 22,105.00 | 49 | Trade |