Stock SYNOPSYS INC.
| Price480.000 USD | Change-31.350 (-6.13%) | High510.705 USD | Low474.885 USD | Last updateJan 29, 2026 21:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
480.000
Last update
Jan 29, 2026 21:00:00.301
Bid
479.330
Ask
482.890
Change(1D)
-31.350 (-6.13%)
Previous close
511.350
Open
505.340
High
510.705
Low
474.885
Volume (pieces)
2,512,437
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.13%
1 week
-5.78%
1 month
+0.22%
1 year
-6.38%
3 years
+34.35%
5 years
+87.90%
Current year
+2.19%
High 52 weeks
651.730
Low 52 weeks
365.740
Vola 1 week
57.17%
Vola 1 Month
35.27%
Vola 3 Months
37.09%
Vola 6 Months
76.99%
Vola 1 Year
62.27%
Vola 3 Years
44.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 406.300 EUR | 13,088.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 402.950 EUR | 69,673.50 | 16 | Trade |
| London Stock Exchange | Jan 16, 2026 | 15:31 | 508.990 USD | 5,089.90 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 480.000 USD | 1,210,782,877.93 | 80005 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 480.000 USD | 1,036,933,788.13 | 57451 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 401.950 EUR | 33,493.00 | 67 | Trade |