Stock SYNOPSYS INC.
| Price517.660 USD | Change+1.950 (+0.38%) | High518.083 USD | Low512.360 USD | Last updateMay 14, 2025 20:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
517.660
Last update
May 14, 2025 20:00:00.401
Bid
500.450
Ask
517.000
Change(1D)
+1.950 (+0.38%)
Previous close
515.710
Open
512.360
High
518.083
Low
512.360
Volume (pieces)
881,631
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+7.72%
1 month
+22.67%
1 year
-7.50%
3 years
+87.56%
5 years
+227.99%
Current year
+6.65%
High 52 weeks
624.802
Low 52 weeks
365.740
Vola 1 week
34.94%
Vola 1 Month
55.94%
Vola 3 Months
46.25%
Vola 6 Months
43.73%
Vola 1 Year
41.18%
Vola 3 Years
35.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2025 | 17:30 | 365.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2025 | 17:30 | 421.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2025 | 17:30 | 460.250 EUR | 18,454.40 | 4 | Trade |
| London Stock Exchange | May 14, 2025 | 15:41 | 517.660 USD | 5,176.60 | 6 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 517.660 USD | 455,070,114.52 | 35954 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 517.660 USD | 433,709,977.28 | 24165 | Trade |
| Stuttgart | May 14, 2025 | 21:34 | 460.450 EUR | 6,419.00 | 6 | Trade |