Stock SYNOPSYS INC.
| Price452.950 USD | Change-24.310 (-5.09%) | High477.500 USD | Low452.510 USD | Last updateDec 12, 2025 21:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
452.950
Last update
Dec 12, 2025 21:00:00.333
Bid
452.000
Ask
453.500
Change(1D)
-24.310 (-5.09%)
Previous close
477.260
Open
476.240
High
477.500
Low
452.510
Volume (pieces)
2,740,785
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.09%
1 week
-2.96%
1 month
+13.58%
1 year
-11.49%
3 years
+35.48%
5 years
+91.61%
Current year
-6.68%
High 52 weeks
651.730
Low 52 weeks
365.740
Vola 1 week
50.57%
Vola 1 Month
40.16%
Vola 3 Months
48.79%
Vola 6 Months
77.35%
Vola 1 Year
62.25%
Vola 3 Years
44.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 394.650 EUR | 38,198.60 | 13 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 398.175 EUR | 18,462.62 | 7 | Trade |
| London Stock Exchange | Dec 08, 2025 | 16:44 | 465.980 USD | 13,047.44 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 452.950 USD | 1,262,018,704.39 | 87059 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 452.950 USD | 1,087,886,358.57 | 60322 | Trade |
| Stuttgart | Dec 12, 2025 | 16:53 | 398.050 EUR | 11,748.00 | 8 | Trade |