Stock SYNOPSYS INC.
| Price446.620 USD | Change+7.720 (+1.76%) | High447.310 USD | Low433.310 USD | Last updateApr 25, 2025 20:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
446.620
Last update
Apr 25, 2025 20:00:00.258
Bid
446.100
Ask
448.000
Change(1D)
+7.720 (+1.76%)
Previous close
438.900
Open
435.640
High
447.310
Low
433.310
Volume (pieces)
1,032,145
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.76%
1 week
+8.06%
1 month
-2.32%
1 year
-15.75%
3 years
+53.52%
5 years
+191.85%
Current year
-7.98%
High 52 weeks
624.802
Low 52 weeks
365.740
Vola 1 week
14.89%
Vola 1 Month
54.31%
Vola 3 Months
45.58%
Vola 6 Months
45.79%
Vola 1 Year
40.94%
Vola 3 Years
36.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2025 | 17:30 | 365.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 453.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 17:30 | 385.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 25, 2025 | 15:30 | 435.640 USD | 40,078.88 | 8 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 446.620 USD | 456,951,283.36 | 29756 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 446.620 USD | 418,850,383.58 | 20848 | Trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 389.200 EUR | 9,657.00 | 7 | Trade |