Stock TAKE-TWO INTERACTIVE SOFTW. INC
| Price143.430 USD | Change+0.600 (+0.42%) | High143.880 USD | Low141.040 USD | Last updateApr 25, 2024 20:00:00.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.430
Last update
Apr 25, 2024 20:00:00.439
Bid
141.150
Ask
143.380
Change(1D)
+0.600 (+0.42%)
Previous close
142.830
Open
142.340
High
143.880
Low
141.040
Volume (pieces)
1,108,870
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
+1.98%
1 month
-1.85%
1 year
+12.93%
3 years
-18.59%
5 years
+54.39%
Current year
-10.89%
High 52 weeks
171.590
Low 52 weeks
119.565
Vola 1 week
11.54%
Vola 1 Month
23.57%
Vola 3 Months
27.92%
Vola 6 Months
25.30%
Vola 1 Year
26.01%
Vola 3 Years
34.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 25, 2024 | 15:30 | 142.340 USD | 21,351.00 | 7 | Trade |
| Nasdaq | Apr 25, 2024 | 22:00 | 143.430 USD | 158,602,410.98 | 28197 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 143.430 USD | 145,810,137.70 | 20407 | Trade |
| Stuttgart | Apr 25, 2024 | 18:44 | 133.600 EUR | 2,016.00 | 6 | Trade |