Stock TAKE TWO INTERACTI
| Price216.850 USD | Change+4.810 (+2.27%) | High216.950 USD | Low210.780 USD | Last updateApr 20, 2026 20:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.850
Last update
Apr 20, 2026 20:00:00.330
Bid
216.260
Ask
220.000
Change(1D)
+4.810 (+2.27%)
Previous close
212.040
Open
212.140
High
216.950
Low
210.780
Volume (pieces)
1,384,276
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.27%
1 week
+7.69%
1 month
+8.08%
1 year
+1.92%
3 years
+73.29%
5 years
+21.89%
Current year
-15.30%
High 52 weeks
264.785
Low 52 weeks
187.630
Vola 1 week
37.77%
Vola 1 Month
29.76%
Vola 3 Months
40.33%
Vola 6 Months
33.42%
Vola 1 Year
29.96%
Vola 3 Years
28.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 173.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 173.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 11:22 | 186.200 EUR | 26,780.70 | 4 | Trade |
| London Stock Exchange | Apr 20, 2026 | 17:32 | 214.130 USD | 5,570.88 | 20 | Trade |
| Nasdaq | Apr 20, 2026 | 22:00 | 216.850 USD | 298,478,437.27 | 47551 | Trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 216.850 USD | 273,003,931.94 | 34327 | Trade |
| Stuttgart | Apr 21, 2026 | 11:31 | 184.800 EUR | 0.00 | 19 | Trade |