Stock TAKE TWO INTERACTI
| Price241.470 USD | Change-0.940 (-0.39%) | High243.300 USD | Low240.500 USD | Last updateDec 12, 2025 21:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
241.470
Last update
Dec 12, 2025 21:00:00.136
Bid
240.000
Ask
243.890
Change(1D)
-0.940 (-0.39%)
Previous close
242.410
Open
242.160
High
243.300
Low
240.500
Volume (pieces)
1,529,892
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
-2.59%
1 month
+0.47%
1 year
+27.33%
3 years
+135.33%
5 years
+26.95%
Current year
+31.18%
High 52 weeks
264.785
Low 52 weeks
177.350
Vola 1 week
14.50%
Vola 1 Month
31.51%
Vola 3 Months
26.10%
Vola 6 Months
24.75%
Vola 1 Year
30.59%
Vola 3 Years
27.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2025 | 16:59 | 240.590 USD | 16,707.87 | 7 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 241.470 USD | 369,769,969.86 | 40380 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 241.470 USD | 347,666,852.95 | 30753 | Trade |
| Stuttgart | Dec 12, 2025 | 09:47 | 207.350 EUR | 5,805.00 | 4 | Trade |