Stock TAKE TWO INTERACTI
| Price224.640 USD | Change+17.240 (+8.31%) | High229.463 USD | Low214.290 USD | Last updateNov 10, 2026 21:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.640
Last update
Nov 10, 2026 21:00:00.260
Bid
228.010
Ask
228.800
Change(1D)
+17.240 (+8.31%)
Previous close
207.400
Open
218.250
High
229.463
Low
214.290
Volume (pieces)
8,445,320
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.31%
1 week
+15.21%
1 month
+5.25%
1 year
-4.02%
3 years
+51.91%
5 years
+22.92%
Current year
-12.26%
High 52 weeks
265.940
Low 52 weeks
183.860
Vola 1 week
76.20%
Vola 1 Month
43.43%
Vola 3 Months
38.32%
Vola 6 Months
37.58%
Vola 1 Year
34.92%
Vola 3 Years
30.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 10, 2026 | 17:30 | 212.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 10:47 | 202.600 EUR | 86,593.40 | 7 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 14:12 | 205.400 EUR | 88,991.80 | 8 | Trade |
| London Stock Exchange | Nov 10, 2026 | 15:30 | 219.170 USD | 60,490.92 | 40 | Trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 224.640 USD | 1,880,087,241.11 | 163547 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 224.640 USD | 1,515,710,213.82 | 123153 | Trade |
| SIX Swiss Exchange | Nov 09, 2026 | 17:30 | 183.080 CHF | 366.16 | 1 | Request for trade |
| SIX Swiss Exchange | Nov 10, 2026 | 17:30 | 218.000 USD | 872.00 | 1 | Trade |
| Stuttgart | Nov 11, 2026 | 14:13 | 205.000 EUR | 67,839.00 | 47 | Trade |