Stock TAKE-TWO INTERACTIVE SOFTW. INC
| Price149.870 USD | Change-4.230 (-2.74%) | High154.130 USD | Low149.830 USD | Last updateJul 17, 2024 20:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.870
Last update
Jul 17, 2024 20:00:00.024
Bid
149.800
Ask
153.000
Change(1D)
-4.230 (-2.74%)
Previous close
154.100
Open
154.130
High
154.130
Low
149.830
Volume (pieces)
1,706,776
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.74%
1 week
+0.70%
1 month
-4.78%
1 year
-1.86%
3 years
-12.11%
5 years
+27.44%
Current year
-6.88%
High 52 weeks
171.590
Low 52 weeks
130.340
Vola 1 week
27.95%
Vola 1 Month
18.66%
Vola 3 Months
18.93%
Vola 6 Months
24.11%
Vola 1 Year
23.47%
Vola 3 Years
34.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 15:30 | 154.130 USD | 9,247.80 | 7 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 149.870 USD | 257,739,319.76 | 31225 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 149.870 USD | 244,834,188.38 | 21694 | Trade |
| Stuttgart | Jul 17, 2024 | 21:14 | 137.280 EUR | 1,969.00 | 7 | Trade |