Stock TERADYNE INC.
| Price436.860 USD | Change-35.100 (-7.44%) | High456.235 USD | Low423.070 USD | Last updateJun 26, 2026 20:00:00.671 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
436.860
Last update
Jun 26, 2026 20:00:00.671
Bid
432.000
Ask
434.960
Change(1D)
-35.100 (-7.44%)
Previous close
471.960
Open
453.740
High
456.235
Low
423.070
Volume (pieces)
11,486,352
Currency
USD
ISIN
US8807701029
WKN
880770102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.44%
1 week
-0.24%
1 month
+12.26%
1 year
+379.80%
3 years
+312.17%
5 years
+237.21%
Current year
+125.70%
High 52 weeks
472.370
Low 52 weeks
88.600
Vola 1 week
139.34%
Vola 1 Month
93.70%
Vola 3 Months
93.13%
Vola 6 Months
80.66%
Vola 1 Year
69.80%
Vola 3 Years
55.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 363.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 377.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 382.425 EUR | 9,447.68 | 3 | Trade |
| London Stock Exchange | Jun 05, 2026 | 16:42 | 386.520 USD | 6,570.84 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 436.860 USD | 5,006,061,504.46 | 170579 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 436.860 USD | 6,263,775,827.56 | 102755 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 382.600 EUR | 40,201.00 | 52 | Trade |