Stock TERADYNE INC.
| Price363.100 USD | Change-3.330 (-0.91%) | High366.515 USD | Low357.030 USD | Last updateAug 26, 2026 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
363.100
Last update
Aug 26, 2026 20:00:00.061
Bid
372.000
Ask
375.980
Change(1D)
-3.330 (-0.91%)
Previous close
366.430
Open
366.170
High
366.515
Low
357.030
Volume (pieces)
2,220,549
Currency
USD
ISIN
US8807701029
WKN
880770102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-4.36%
1 month
+3.77%
1 year
+206.14%
3 years
+249.87%
5 years
+209.92%
Current year
+87.59%
High 52 weeks
487.910
Low 52 weeks
109.560
Vola 1 week
22.95%
Vola 1 Month
83.42%
Vola 3 Months
94.96%
Vola 6 Months
90.27%
Vola 1 Year
76.49%
Vola 3 Years
59.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 343.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 309.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 310.550 EUR | 19,717.60 | 2 | Trade |
| London Stock Exchange | Aug 19, 2026 | 16:12 | 374.450 USD | 31,828.25 | 1 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 363.100 USD | 805,886,651.11 | 47565 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 363.100 USD | 755,705,083.83 | 31926 | Trade |
| SIX Swiss Exchange | Aug 25, 2026 | 17:36 | 293.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 25, 2026 | 17:36 | 365.650 USD | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 21:46 | 311.000 EUR | 22,674.00 | 45 | Trade |