Stock TERADYNE INC.
| Price296.230 USD | Change-17.010 (-5.43%) | High304.780 USD | Low288.670 USD | Last updateOct 29, 2026 20:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
296.230
Last update
Oct 29, 2026 20:00:00.374
Bid
275.250
Ask
276.490
Change(1D)
-17.010 (-5.43%)
Previous close
313.240
Open
303.230
High
304.780
Low
288.670
Volume (pieces)
4,226,864
Currency
USD
ISIN
US8807701029
WKN
880770102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.43%
1 week
-4.06%
1 month
-26.50%
1 year
+70.31%
3 years
+253.33%
5 years
+114.29%
Current year
+53.04%
High 52 weeks
487.910
Low 52 weeks
151.520
Vola 1 week
71.03%
Vola 1 Month
64.26%
Vola 3 Months
69.68%
Vola 6 Months
83.17%
Vola 1 Year
77.07%
Vola 3 Years
60.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 343.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 269.450 EUR | 808.35 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 11:19 | 250.800 EUR | 19,311.60 | 1 | Trade |
| London Stock Exchange | Oct 13, 2026 | 15:56 | 372.130 USD | 21,955.67 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 296.230 USD | 1,252,025,144.72 | 114942 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 296.230 USD | 1,210,054,963.41 | 76114 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 250.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 303.000 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 13:48 | 246.550 EUR | 156,812.45 | 22 | Trade |