Stock THERMOGENESIS HOLDINGS INC.
| Price0.148 USD | Change-0.032 (-18.00%) | High0.170 USD | Low0.130 USD | Last updateJul 16, 2024 18:25:34.982 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.148
Last update
Jul 16, 2024 18:25:34.982
Bid
-
Ask
-
Change(1D)
-0.032 (-18.00%)
Previous close
0.180
Open
0.170
High
0.170
Low
0.130
Volume (pieces)
28,698
Currency
USD
ISIN
US88362L2097
WKN
88362L209
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-18.00%
1 week
+9.25%
1 month
-52.42%
1 year
-89.68%
3 years
-99.86%
5 years
-99.91%
Current year
-75.44%
High 52 weeks
1.570
Low 52 weeks
0.125
Vola 1 week
337.72%
Vola 1 Month
237.31%
Vola 3 Months
178.04%
Vola 6 Months
161.45%
Vola 1 Year
127.85%
Vola 3 Years
127.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 16, 2024 | 20:25 | 0.148 USD | 4,279.17 | 24 | Request for trade |
| Nasdaq Basic | Jun 14, 2024 | 22:00 | 0.310 USD | 38,280.68 | 438 | Request for trade |
| Stuttgart | Jun 14, 2024 | 08:02 | 0.336 EUR | 0.00 | 3 | Request for trade |