Stock QORVO INC
| Price107.120 USD | Change+2.240 (+2.14%) | High107.800 USD | Low104.980 USD | Last updateApr 22, 2024 20:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.120
Last update
Apr 22, 2024 20:00:00.279
Bid
42.850
Ask
117.000
Change(1D)
+2.240 (+2.14%)
Previous close
104.880
Open
105.630
High
107.800
Low
104.980
Volume (pieces)
1,216,142
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.14%
1 week
-2.68%
1 month
-6.35%
1 year
+15.24%
3 years
-42.73%
5 years
+40.93%
Current year
-4.88%
High 52 weeks
121.650
Low 52 weeks
80.620
Vola 1 week
34.24%
Vola 1 Month
29.09%
Vola 3 Months
33.60%
Vola 6 Months
31.61%
Vola 1 Year
30.13%
Vola 3 Years
37.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2024 | 14:30 | 114.630 USD | 11,119.11 | 1 | Trade |
| Nasdaq | Apr 22, 2024 | 22:00 | 107.120 USD | 130,011,613.68 | 23360 | Trade |
| Nasdaq Basic | Apr 22, 2024 | 21:59 | 107.130 USD | 147,511,630.42 | 16926 | Trade |
| Stuttgart | Apr 23, 2024 | 08:01 | 99.480 EUR | 0.00 | 1 | Request for trade |