Stock QORVO INC
| Price117.970 USD | Change+1.630 (+1.40%) | High119.300 USD | Low115.540 USD | Last updateSep 25, 2026 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.970
Last update
Sep 25, 2026 20:00:00.341
Bid
116.860
Ask
120.100
Change(1D)
+1.630 (+1.40%)
Previous close
116.340
Open
116.900
High
119.300
Low
115.540
Volume (pieces)
1,386,571
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.40%
1 week
+0.67%
1 month
+25.05%
1 year
+26.36%
3 years
+22.25%
5 years
-32.22%
Current year
+39.59%
High 52 weeks
121.090
Low 52 weeks
74.920
Vola 1 week
31.25%
Vola 1 Month
50.26%
Vola 3 Months
42.48%
Vola 6 Months
44.95%
Vola 1 Year
39.74%
Vola 3 Years
45.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2024 | 16:59 | 113.620 USD | 11,362.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 117.970 USD | 163,494,953.36 | 18152 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 117.970 USD | 137,658,895.55 | 10800 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 103.320 EUR | 0.00 | 62 | Request for trade |