Stock QORVO INC
| Price76.020 USD | Change-1.330 (-1.72%) | High77.820 USD | Low75.440 USD | Last updateMar 30, 2026 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.020
Last update
Mar 30, 2026 20:00:00.170
Bid
67.350
Ask
79.980
Change(1D)
-1.330 (-1.72%)
Previous close
77.350
Open
77.470
High
77.820
Low
75.440
Volume (pieces)
580,793
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
-3.48%
1 month
-8.30%
1 year
+6.32%
3 years
-24.64%
5 years
-57.20%
Current year
-10.05%
High 52 weeks
106.300
Low 52 weeks
49.460
Vola 1 week
37.58%
Vola 1 Month
21.49%
Vola 3 Months
31.83%
Vola 6 Months
34.02%
Vola 1 Year
47.27%
Vola 3 Years
43.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2024 | 16:59 | 113.620 USD | 11,362.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 76.020 USD | 44,222,933.37 | 19380 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 76.020 USD | 33,704,777.26 | 11747 | Trade |
| Stuttgart | Mar 31, 2026 | 12:31 | 66.470 EUR | 0.00 | 24 | Request for trade |