Stock QORVO INC
| Price85.630 USD | Change+0.490 (+0.58%) | High86.630 USD | Low84.670 USD | Last updateDec 19, 2025 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.630
Last update
Dec 19, 2025 21:00:00.212
Bid
83.650
Ask
87.350
Change(1D)
+0.490 (+0.58%)
Previous close
85.140
Open
85.050
High
86.630
Low
84.670
Volume (pieces)
2,715,915
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-2.77%
1 month
+4.93%
1 year
+24.46%
3 years
-7.94%
5 years
-47.36%
Current year
+22.45%
High 52 weeks
106.300
Low 52 weeks
49.460
Vola 1 week
13.01%
Vola 1 Month
25.22%
Vola 3 Months
36.82%
Vola 6 Months
31.82%
Vola 1 Year
50.00%
Vola 3 Years
44.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2024 | 16:59 | 113.620 USD | 11,362.00 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 85.630 USD | 232,564,076.09 | 16952 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 85.630 USD | 319,072,111.79 | 12392 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 71.860 EUR | 0.00 | 3 | Request for trade |