Stock SONOVA HOLDING AG
| Price299.800 CHF | Change+2.200 (+0.74%) | High301.500 CHF | Low297.900 CHF | Last updateSep 26, 2024 15:31:24.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
299.800
Last update
Sep 26, 2024 15:31:24.381
Bid
299.600
Ask
299.800
Change(1D)
+2.200 (+0.74%)
Previous close
297.600
Open
300.600
High
301.500
Low
297.900
Volume (pieces)
141,918
Currency
CHF
ISIN
CH0012549785
WKN
1254978
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.74%
1 week
+0.94%
1 month
+1.46%
1 year
+36.21%
3 years
-19.69%
5 years
+30.18%
Current year
+9.26%
High 52 weeks
307.100
Low 52 weeks
205.800
Vola 1 week
23.31%
Vola 1 Month
17.96%
Vola 3 Months
22.17%
Vola 6 Months
23.99%
Vola 1 Year
24.23%
Vola 3 Years
31.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 299.600 CHF | 12,306,272.40 | 2225 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 299.700 CHF | 9,816,499.55 | 1353 | Request for trade |
| FINRA other OTC Issues | Sep 26, 2024 | 18:02 | 355.460 USD | 71,092.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 300.500 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 299.800 CHF | 42,510,002.60 | 2359 | Request for trade |