Stock SONOVA HOLDING AG
| Price234.400 CHF | Change-2.400 (-1.01%) | High237.800 CHF | Low233.600 CHF | Last updateAug 28, 2026 15:30:23.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
234.400
Last update
Aug 28, 2026 15:30:23.019
Bid
234.200
Ask
234.400
Change(1D)
-2.400 (-1.01%)
Previous close
236.800
Open
236.400
High
237.800
Low
233.600
Volume (pieces)
162,746
Currency
CHF
ISIN
CH0012549785
WKN
1254978
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.01%
1 week
-4.01%
1 month
+5.11%
1 year
+1.43%
3 years
-0.04%
5 years
-34.32%
Current year
+13.18%
High 52 weeks
248.000
Low 52 weeks
163.000
Vola 1 week
19.78%
Vola 1 Month
27.37%
Vola 3 Months
25.72%
Vola 6 Months
31.96%
Vola 1 Year
28.08%
Vola 3 Years
25.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 234.900 CHF | 6,211,888.50 | 1105 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 235.000 CHF | 7,650,941.50 | 759 | Request for trade |
| FINRA other OTC Issues | Aug 28, 2026 | 15:42 | 295.950 USD | 1,775.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 17:20 | 236.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 234.400 CHF | 38,191,972.40 | 2177 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:46 | 249.600 EUR | 997.00 | 38 | Request for trade |