Stock SONOVA HOLDING AG
| Price202.300 CHF | Change+2.100 (+1.05%) | High203.500 CHF | Low199.300 CHF | Last updateDec 05, 2025 16:30:57.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.300
Last update
Dec 05, 2025 16:30:57.541
Bid
202.300
Ask
202.500
Change(1D)
+2.100 (+1.05%)
Previous close
200.200
Open
199.700
High
203.500
Low
199.300
Volume (pieces)
166,789
Currency
CHF
ISIN
CH0012549785
WKN
1254978
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.05%
1 week
+1.10%
1 month
-7.63%
1 year
-31.66%
3 years
-17.90%
5 years
-9.49%
Current year
-31.72%
High 52 weeks
325.700
Low 52 weeks
191.850
Vola 1 week
21.54%
Vola 1 Month
30.02%
Vola 3 Months
25.73%
Vola 6 Months
21.94%
Vola 1 Year
22.21%
Vola 3 Years
25.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 202.800 CHF | 4,121,589.25 | 1004 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 202.800 CHF | 7,505,234.50 | 1227 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 16:28 | 246.900 USD | 1,487.70 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 203.025 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 202.300 CHF | 33,694,286.38 | 1723 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 216.900 EUR | 10,755.00 | 5 | Request for trade |