Stock URBAN OUTFITTERS INC.
| Price81.840 USD | Change+0.200 (+0.24%) | High83.380 USD | Low81.540 USD | Last updateDec 12, 2025 21:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.840
Last update
Dec 12, 2025 21:00:00.243
Bid
81.000
Ask
84.780
Change(1D)
+0.200 (+0.24%)
Previous close
81.640
Open
82.000
High
83.380
Low
81.540
Volume (pieces)
1,967,566
Currency
USD
ISIN
US9170471026
WKN
917047102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
+8.13%
1 month
+30.05%
1 year
+58.08%
3 years
+196.09%
5 years
+207.21%
Current year
+49.13%
High 52 weeks
83.380
Low 52 weeks
41.890
Vola 1 week
21.85%
Vola 1 Month
62.95%
Vola 3 Months
46.74%
Vola 6 Months
46.89%
Vola 1 Year
56.69%
Vola 3 Years
47.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 81.840 USD | 162,030,690.91 | 30135 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 81.840 USD | 156,761,436.01 | 22123 | Trade |
| Stuttgart | Dec 12, 2025 | 16:13 | 70.800 EUR | 8,496.00 | 4 | Request for trade |