Stock URBAN OUTFITTERS INC.
| Price37.690 USD | Change+0.430 (+1.15%) | High38.160 USD | Low37.325 USD | Last updateSep 26, 2024 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.690
Last update
Sep 26, 2024 20:00:00.054
Bid
37.330
Ask
37.990
Change(1D)
+0.430 (+1.15%)
Previous close
37.260
Open
37.810
High
38.160
Low
37.325
Volume (pieces)
1,051,634
Currency
USD
ISIN
US9170471026
WKN
917047102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+0.45%
1 month
+0.96%
1 year
+17.93%
3 years
+18.11%
5 years
+51.18%
Current year
+5.60%
High 52 weeks
48.900
Low 52 weeks
30.675
Vola 1 week
43.76%
Vola 1 Month
45.56%
Vola 3 Months
45.37%
Vola 6 Months
39.54%
Vola 1 Year
41.78%
Vola 3 Years
45.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 26, 2024 | 22:00 | 37.690 USD | 39,668,680.57 | 18486 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 37.690 USD | 38,656,760.28 | 12381 | Trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 33.400 EUR | 0.00 | 3 | Request for trade |