Stock ONESPAN INC.
| Price10.170 USD | Change+0.020 (+0.20%) | High10.330 USD | Low10.120 USD | Last updateMar 30, 2026 20:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.170
Last update
Mar 30, 2026 20:00:00.206
Bid
10.110
Ask
10.610
Change(1D)
+0.020 (+0.20%)
Previous close
10.150
Open
10.210
High
10.330
Low
10.120
Volume (pieces)
580,212
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-6.27%
1 month
-7.88%
1 year
-34.22%
3 years
-39.61%
5 years
-55.36%
Current year
-20.79%
High 52 weeks
18.125
Low 52 weeks
10.070
Vola 1 week
39.09%
Vola 1 Month
37.18%
Vola 3 Months
41.80%
Vola 6 Months
58.70%
Vola 1 Year
49.80%
Vola 3 Years
49.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 10.170 USD | 5,907,136.84 | 11014 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 10.170 USD | 5,419,302.72 | 7674 | Trade |
| Stuttgart | Mar 31, 2026 | 08:47 | 8.800 EUR | 0.00 | 8 | Request for trade |