Stock ONESPAN INC.
| Price17.810 USD | Change+0.130 (+0.74%) | High17.880 USD | Low17.570 USD | Last updateSep 25, 2026 20:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.810
Last update
Sep 25, 2026 20:00:00.369
Bid
17.660
Ask
18.010
Change(1D)
+0.130 (+0.74%)
Previous close
17.680
Open
17.740
High
17.880
Low
17.570
Volume (pieces)
515,260
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
+1.71%
1 month
+15.72%
1 year
+11.38%
3 years
+60.74%
5 years
-5.52%
Current year
+38.71%
High 52 weeks
18.480
Low 52 weeks
10.070
Vola 1 week
36.09%
Vola 1 Month
37.36%
Vola 3 Months
33.88%
Vola 6 Months
35.47%
Vola 1 Year
48.43%
Vola 3 Years
47.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 17.810 USD | 9,152,466.29 | 9712 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 17.810 USD | 7,752,442.68 | 6564 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 15.500 EUR | 26,234.00 | 64 | Request for trade |