Stock ONESPAN INC.
| Price18.930 USD | Change-0.140 (-0.73%) | High19.285 USD | Low18.830 USD | Last updateJan 17, 2025 21:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.930
Last update
Jan 17, 2025 21:00:00.026
Bid
18.700
Ask
19.000
Change(1D)
-0.140 (-0.73%)
Previous close
19.070
Open
19.270
High
19.285
Low
18.830
Volume (pieces)
394,685
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
+3.56%
1 month
-1.76%
1 year
+88.55%
3 years
+14.45%
5 years
-5.56%
Current year
+2.10%
High 52 weeks
19.580
Low 52 weeks
9.220
Vola 1 week
22.09%
Vola 1 Month
39.06%
Vola 3 Months
45.65%
Vola 6 Months
40.75%
Vola 1 Year
50.05%
Vola 3 Years
52.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 18.930 USD | 7,480,912.11 | 6309 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 18.930 USD | 9,761,087.48 | 4203 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 18.400 EUR | 0.00 | 2 | Request for trade |