Stock ONESPAN INC.
| Price12.780 USD | Change+0.040 (+0.31%) | High12.910 USD | Low12.680 USD | Last updateDec 19, 2025 21:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.780
Last update
Dec 19, 2025 21:00:00.206
Bid
12.690
Ask
13.860
Change(1D)
+0.040 (+0.31%)
Previous close
12.740
Open
12.680
High
12.910
Low
12.680
Volume (pieces)
2,637,399
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
-1.39%
1 month
+5.62%
1 year
-29.31%
3 years
+9.70%
5 years
-41.11%
Current year
-31.07%
High 52 weeks
20.365
Low 52 weeks
11.000
Vola 1 week
26.29%
Vola 1 Month
30.59%
Vola 3 Months
71.84%
Vola 6 Months
58.10%
Vola 1 Year
49.39%
Vola 3 Years
51.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 12.780 USD | 33,712,631.06 | 9847 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 12.780 USD | 47,926,768.33 | 6990 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 10.800 EUR | 0.00 | 3 | Request for trade |