Stock VERTEX PHARMACEUTICALS INC.
| Price438.485 USD | Change+8.665 (+2.02%) | High442.155 USD | Low428.500 USD | Last updateMay 11, 2026 17:58:04.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
438.485
Last update
May 11, 2026 17:58:04.815
Bid
438.310
Ask
438.660
Change(1D)
+8.665 (+2.02%)
Previous close
429.820
Open
429.500
High
442.155
Low
428.500
Volume (pieces)
602,960
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.02%
1 week
+1.39%
1 month
-3.18%
1 year
+0.05%
3 years
+24.91%
5 years
+99.91%
Current year
-5.19%
High 52 weeks
507.920
Low 52 weeks
362.500
Vola 1 week
18.26%
Vola 1 Month
20.13%
Vola 3 Months
31.98%
Vola 6 Months
30.68%
Vola 1 Year
35.68%
Vola 3 Years
29.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 11, 2026 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 11, 2026 | 17:30 | 374.700 EUR | 748.40 | 2 | Trade |
| Cboe Europe Equities (NL) | May 11, 2026 | 17:30 | 364.375 EUR | - | 1 | Trade |
| EuroTLX | May 11, 2026 | 17:45 | 373.300 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 29, 2026 | 15:30 | 424.390 USD | 2,546.34 | 1 | Trade |
| Nasdaq | May 11, 2026 | 19:58 | 438.485 USD | 264,332,708.99 | 26005 | Trade |
| Nasdaq Basic | May 11, 2026 | 19:58 | 438.485 USD | 184,901,456.33 | 17158 | Trade |
| Stuttgart | May 11, 2026 | 19:32 | 371.600 EUR | 35,757.00 | 45 | Trade |