Stock VERTEX PHARMACEUTICALS INC.
| Price395.540 USD | Change+2.440 (+0.62%) | High395.750 USD | Low391.010 USD | Last updateApr 18, 2024 19:26:36.776 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
395.540
Last update
Apr 18, 2024 19:26:36.776
Bid
395.320
Ask
395.530
Change(1D)
+2.440 (+0.62%)
Previous close
393.100
Open
394.190
High
395.750
Low
391.010
Volume (pieces)
594,409
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
-1.13%
1 month
-3.58%
1 year
+19.94%
3 years
+79.18%
5 years
+135.43%
Current year
-3.39%
High 52 weeks
448.400
Low 52 weeks
316.430
Vola 1 week
8.32%
Vola 1 Month
13.40%
Vola 3 Months
19.54%
Vola 6 Months
27.39%
Vola 1 Year
23.66%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:30 | 378.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:30 | 390.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 17:30 | 378.200 EUR | - | 1 | Trade |
| EuroTLX | Apr 18, 2024 | 17:44 | 367.450 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 04, 2024 | 16:36 | 409.120 USD | 3,272.96 | 1 | Trade |
| Nasdaq | Apr 18, 2024 | 21:26 | 395.540 USD | 234,007,924.51 | 21099 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 21:26 | 395.335 USD | 173,284,079.23 | 14991 | Trade |
| Stuttgart | Apr 18, 2024 | 19:58 | 369.150 EUR | 0.00 | 5 | Trade |