Stock VERTEX PHARMACEUTICALS INC.
| Price469.340 USD | Change-8.790 (-1.84%) | High486.660 USD | Low469.080 USD | Last updateMar 13, 2026 20:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
469.340
Last update
Mar 13, 2026 20:00:00.206
Bid
465.250
Ask
479.980
Change(1D)
-8.790 (-1.84%)
Previous close
478.130
Open
481.790
High
486.660
Low
469.080
Volume (pieces)
1,097,554
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
+2.77%
1 month
-4.50%
1 year
-6.68%
3 years
+59.93%
5 years
+118.98%
Current year
+3.52%
High 52 weeks
519.680
Low 52 weeks
362.500
Vola 1 week
80.98%
Vola 1 Month
42.23%
Vola 3 Months
34.84%
Vola 6 Months
30.18%
Vola 1 Year
37.52%
Vola 3 Years
29.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 411.600 EUR | 823.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 417.550 EUR | - | 1 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 411.950 EUR | - | 2 | Trade |
| London Stock Exchange | Feb 06, 2026 | 15:31 | 459.190 USD | 18,367.60 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 469.340 USD | 518,211,284.21 | 37408 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 469.340 USD | 483,391,033.07 | 27295 | Trade |
| Stuttgart | Mar 16, 2026 | 10:16 | 411.050 EUR | 3,274.40 | 14 | Trade |