Stock VERTEX PHARMACEUTICALS INC.
| Price452.040 USD | Change+6.110 (+1.37%) | High456.000 USD | Low444.810 USD | Last updateDec 12, 2025 21:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
452.040
Last update
Dec 12, 2025 21:00:00.189
Bid
452.110
Ask
454.000
Change(1D)
+6.110 (+1.37%)
Previous close
445.930
Open
444.810
High
456.000
Low
444.810
Volume (pieces)
1,621,663
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
-0.76%
1 month
+4.11%
1 year
-2.60%
3 years
+43.87%
5 years
+101.65%
Current year
+12.25%
High 52 weeks
519.680
Low 52 weeks
362.500
Vola 1 week
20.64%
Vola 1 Month
30.43%
Vola 3 Months
25.41%
Vola 6 Months
41.20%
Vola 1 Year
37.81%
Vola 3 Years
28.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 376.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 371.500 EUR | - | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 386.150 EUR | - | 2 | Trade |
| London Stock Exchange | Nov 07, 2025 | 15:37 | 413.980 USD | 49,677.60 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 452.040 USD | 732,220,604.48 | 47291 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 452.040 USD | 636,858,558.95 | 30668 | Trade |
| Stuttgart | Dec 12, 2025 | 11:13 | 382.300 EUR | 1,146.00 | 4 | Trade |