Stock VERTEX PHARMACEUTICALS INC.
| Price523.910 USD | Change+27.840 (+5.61%) | High546.170 USD | Low519.820 USD | Last updateAug 10, 2026 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
523.910
Last update
Aug 10, 2026 20:00:00.037
Bid
518.780
Ask
528.790
Change(1D)
+27.840 (+5.61%)
Previous close
496.070
Open
539.500
High
546.170
Low
519.820
Volume (pieces)
2,679,898
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.61%
1 week
+3.98%
1 month
-5.01%
1 year
+32.06%
3 years
+43.66%
5 years
+147.21%
Current year
+9.42%
High 52 weeks
533.670
Low 52 weeks
362.500
Vola 1 week
17.60%
Vola 1 Month
30.07%
Vola 3 Months
27.94%
Vola 6 Months
30.06%
Vola 1 Year
27.77%
Vola 3 Years
30.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 459.800 EUR | 29,131.30 | 6 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 415.800 EUR | - | 1 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 453.200 EUR | 2,266.00 | 1 | Trade |
| London Stock Exchange | Jul 06, 2026 | 15:32 | 526.810 USD | 12,116.63 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 523.910 USD | 1,417,187,537.50 | 72264 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 523.910 USD | 1,191,419,075.38 | 47166 | Trade |
| Stuttgart | Aug 10, 2026 | 12:31 | 426.550 EUR | 0.00 | 21 | Trade |