Stock VERTEX PHARMACEUTICALS INC.
| Price442.200 USD | Change+9.130 (+2.11%) | High443.650 USD | Low432.135 USD | Last updateMar 30, 2026 19:48:27.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
442.200
Last update
Mar 30, 2026 19:48:27.699
Bid
442.200
Ask
442.540
Change(1D)
+9.130 (+2.11%)
Previous close
433.070
Open
438.728
High
443.650
Low
432.135
Volume (pieces)
1,213,173
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.11%
1 week
-4.61%
1 month
-12.83%
1 year
-13.83%
3 years
+40.39%
5 years
+101.77%
Current year
-4.48%
High 52 weeks
510.770
Low 52 weeks
362.500
Vola 1 week
41.21%
Vola 1 Month
38.40%
Vola 3 Months
36.13%
Vola 6 Months
30.96%
Vola 1 Year
37.78%
Vola 3 Years
29.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 386.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 394.650 EUR | - | 1 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 381.000 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 06, 2026 | 15:31 | 459.190 USD | 18,367.60 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 21:48 | 442.200 USD | 534,009,910.07 | 47337 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:48 | 442.200 USD | 404,344,940.90 | 32931 | Trade |
| Stuttgart | Mar 30, 2026 | 21:46 | 385.750 EUR | 10,758.90 | 64 | Trade |