Stock WALMART INC.
| Price117.180 USD | Change-0.950 (-0.80%) | High118.480 USD | Low116.795 USD | Last updateJun 18, 2026 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.180
Last update
Jun 18, 2026 20:00:00.196
Bid
117.100
Ask
117.120
Change(1D)
-0.950 (-0.80%)
Previous close
118.130
Open
118.200
High
118.480
Low
116.795
Volume (pieces)
36,526,766
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-2.76%
1 month
-12.12%
1 year
+23.23%
3 years
+126.03%
5 years
+160.07%
Current year
+5.18%
High 52 weeks
135.155
Low 52 weeks
94.230
Vola 1 week
18.41%
Vola 1 Month
31.55%
Vola 3 Months
27.49%
Vola 6 Months
26.66%
Vola 1 Year
24.03%
Vola 3 Years
21.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 104.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 102.960 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 101.560 EUR | 7,851.96 | 5 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 102.140 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 18, 2026 | 15:30 | 118.200 USD | 20,685.00 | 9 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 117.180 USD | 4,287,403,976.30 | 228380 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 117.180 USD | 4,547,384,543.66 | 130084 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 94.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 118.150 USD | - | 1 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 101.520 EUR | 38,994.00 | 62 | Trade |