Stock WALMART INC.
| Price122.890 USD | Change+0.710 (+0.58%) | High124.270 USD | Low121.820 USD | Last updateMar 27, 2026 20:00:00.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.890
Last update
Mar 27, 2026 20:00:00.364
Bid
122.510
Ask
122.800
Change(1D)
+0.710 (+0.58%)
Previous close
122.180
Open
122.030
High
124.270
Low
121.820
Volume (pieces)
16,541,225
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
+3.25%
1 month
-3.95%
1 year
+43.51%
3 years
+155.72%
5 years
+172.83%
Current year
+10.30%
High 52 weeks
134.690
Low 52 weeks
79.810
Vola 1 week
12.86%
Vola 1 Month
25.16%
Vola 3 Months
25.83%
Vola 6 Months
24.47%
Vola 1 Year
24.32%
Vola 3 Years
20.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 89.670 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 107.280 EUR | 1,181.08 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 107.280 EUR | 70,995.20 | 11 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 107.060 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 20, 2026 | 15:36 | 119.350 USD | 5,490.10 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 122.890 USD | 2,037,138,018.45 | 200090 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 122.890 USD | 1,992,629,608.01 | 115131 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 97.610 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 24, 2026 | 17:35 | 122.700 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 106.640 EUR | 2,226.00 | 65 | Trade |