Stock WALMART INC.
| Price113.060 USD | Change-1.540 (-1.34%) | High114.569 USD | Low112.730 USD | Last updateJun 02, 2026 20:00:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.060
Last update
Jun 02, 2026 20:00:00.303
Bid
112.950
Ask
112.960
Change(1D)
-1.540 (-1.34%)
Previous close
114.600
Open
113.870
High
114.569
Low
112.730
Volume (pieces)
27,304,347
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
-4.71%
1 month
-12.92%
1 year
+16.09%
3 years
+133.23%
5 years
+142.69%
Current year
+2.86%
High 52 weeks
135.155
Low 52 weeks
93.430
Vola 1 week
21.47%
Vola 1 Month
30.95%
Vola 3 Months
27.51%
Vola 6 Months
26.36%
Vola 1 Year
23.76%
Vola 3 Years
21.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 110.640 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 97.160 EUR | 112,984.25 | 11 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 17:30 | 97.040 EUR | 59,555.79 | 24 | Trade |
| EuroTLX | Jun 02, 2026 | 17:45 | 97.190 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 02, 2026 | 15:30 | 113.870 USD | 9,678.95 | 21 | Trade |
| Nasdaq | Jun 02, 2026 | 22:00 | 113.060 USD | 3,091,739,466.84 | 279562 | Trade |
| Nasdaq Basic | Jun 02, 2026 | 22:00 | 113.060 USD | 2,796,078,441.60 | 161549 | Trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 89.520 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 113.880 USD | - | 1 | Trade |
| Stuttgart | Jun 02, 2026 | 21:56 | 97.050 EUR | 603,008.00 | 80 | Trade |