Stock WALMART INC.
| Price107.980 USD | Change+0.390 (+0.36%) | High108.150 USD | Low106.445 USD | Last updateSep 25, 2026 20:00:00.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.980
Last update
Sep 25, 2026 20:00:00.558
Bid
107.900
Ask
107.960
Change(1D)
+0.390 (+0.36%)
Previous close
107.590
Open
107.080
High
108.150
Low
106.445
Volume (pieces)
19,618,275
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
+1.17%
1 month
+2.47%
1 year
+4.78%
3 years
+98.65%
5 years
+126.26%
Current year
-3.08%
High 52 weeks
135.155
Low 52 weeks
98.880
Vola 1 week
34.00%
Vola 1 Month
35.31%
Vola 3 Months
29.29%
Vola 6 Months
28.42%
Vola 1 Year
26.60%
Vola 3 Years
23.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 94.320 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 91.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 94.130 EUR | 60,242.40 | 2 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 94.090 EUR | 2,163.43 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 94.200 EUR | 39,085.80 | 27 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 95.560 EUR | - | 1 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 94.270 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 24, 2026 | 16:27 | 109.150 USD | 50,500.00 | 16 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 107.980 USD | 2,112,888,807.00 | 182934 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 107.980 USD | 1,936,915,237.89 | 121158 | Trade |