Stock WALMART INC.
| Price128.090 USD | Change+1.900 (+1.51%) | High128.270 USD | Low126.220 USD | Last updateNov 13, 2026 21:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.090
Last update
Nov 13, 2026 21:00:00.307
Bid
127.880
Ask
128.200
Change(1D)
+1.900 (+1.51%)
Previous close
126.190
Open
126.765
High
128.270
Low
126.220
Volume (pieces)
16,639,010
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.51%
1 week
+2.05%
1 month
+14.08%
1 year
+24.92%
3 years
+129.17%
5 years
+160.06%
Current year
+14.97%
High 52 weeks
135.155
Low 52 weeks
98.880
Vola 1 week
11.33%
Vola 1 Month
24.58%
Vola 3 Months
30.41%
Vola 6 Months
28.97%
Vola 1 Year
27.38%
Vola 3 Years
23.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 13, 2026 | 17:30 | 91.050 EUR | - | 1 | Trade |
| CHI-X | Nov 13, 2026 | 17:30 | 94.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 114.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 115.720 EUR | 81,047.72 | 14 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 113.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 115.880 EUR | 51,416.50 | 10 | Trade |
| EuroTLX | Nov 13, 2026 | 17:45 | 115.820 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2026 | 15:30 | 126.940 USD | 27,038.22 | 10 | Trade |
| Nasdaq | Nov 13, 2026 | 22:00 | 128.090 USD | 2,126,315,794.56 | 198940 | Trade |
| Nasdaq Basic | Nov 13, 2026 | 22:00 | 128.090 USD | 1,880,524,751.01 | 138299 | Trade |