Stock WALMART INC.
| Price113.100 USD | Change+1.360 (+1.22%) | High116.030 USD | Low112.835 USD | Last updateJul 28, 2026 20:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.100
Last update
Jul 28, 2026 20:00:00.465
Bid
113.800
Ask
114.350
Change(1D)
+1.360 (+1.22%)
Previous close
111.740
Open
113.960
High
116.030
Low
112.835
Volume (pieces)
24,867,895
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.22%
1 week
+2.45%
1 month
-2.24%
1 year
+15.87%
3 years
+112.18%
5 years
+138.84%
Current year
+1.52%
High 52 weeks
135.155
Low 52 weeks
95.420
Vola 1 week
19.59%
Vola 1 Month
25.35%
Vola 3 Months
28.17%
Vola 6 Months
27.99%
Vola 1 Year
24.95%
Vola 3 Years
22.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 104.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 100.860 EUR | 128,234.61 | 17 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 100.840 EUR | 84,954.90 | 22 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 100.620 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 28, 2026 | 15:30 | 108.020 USD | 540.10 | 5 | Trade |
| Nasdaq | Jul 28, 2026 | 22:00 | 113.100 USD | 2,837,546,870.37 | 308438 | Trade |
| Nasdaq Basic | Jul 28, 2026 | 22:00 | 113.100 USD | 2,336,945,132.89 | 177526 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 93.330 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 114.140 USD | - | 1 | Trade |
| Stuttgart | Jul 28, 2026 | 21:56 | 99.260 EUR | 19,178.00 | 59 | Trade |