Stock WALMART INC.
| Price125.120 USD | Change+0.780 (+0.63%) | High126.099 USD | Low123.350 USD | Last updateMar 10, 2026 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.120
Last update
Mar 10, 2026 20:00:00.227
Bid
124.500
Ask
124.750
Change(1D)
+0.780 (+0.63%)
Previous close
124.340
Open
124.210
High
126.099
Low
123.350
Volume (pieces)
18,793,641
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
-2.18%
1 month
-1.25%
1 year
+42.47%
3 years
+174.05%
5 years
+183.98%
Current year
+12.31%
High 52 weeks
134.690
Low 52 weeks
79.810
Vola 1 week
32.60%
Vola 1 Month
31.96%
Vola 3 Months
25.33%
Vola 6 Months
23.84%
Vola 1 Year
24.65%
Vola 3 Years
20.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 10, 2026 | 17:30 | 89.670 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 10, 2026 | 17:30 | 107.920 EUR | 14,324.52 | 10 | Trade |
| Cboe Europe Equities (NL) | Mar 11, 2026 | 12:46 | 107.400 EUR | 17,511.64 | 4 | Trade |
| EuroTLX | Mar 10, 2026 | 17:45 | 107.840 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 09, 2026 | 14:30 | 123.700 USD | 24,427.64 | 18 | Trade |
| Nasdaq | Mar 10, 2026 | 21:00 | 125.120 USD | 2,354,161,907.58 | 211356 | Trade |
| Nasdaq Basic | Mar 10, 2026 | 21:00 | 125.120 USD | 2,028,338,695.42 | 119035 | Trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:35 | 96.870 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:35 | 124.790 USD | - | 1 | Trade |
| Stuttgart | Mar 11, 2026 | 12:46 | 107.320 EUR | 0.00 | 25 | Trade |