Stock WALGREENS BOOTS AL
| Price11.850 USD | Change+0.120 (+1.02%) | High11.990 USD | Low11.670 USD | Last updateJul 17, 2024 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.850
Last update
Jul 17, 2024 20:00:00.044
Bid
11.850
Ask
11.860
Change(1D)
+0.120 (+1.02%)
Previous close
11.730
Open
11.710
High
11.990
Low
11.670
Volume (pieces)
17,884,248
Currency
USD
ISIN
US9314271084
WKN
931427108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.02%
1 week
+8.71%
1 month
-24.57%
1 year
-59.83%
3 years
-74.51%
5 years
-78.98%
Current year
-55.07%
High 52 weeks
31.315
Low 52 weeks
10.690
Vola 1 week
11.22%
Vola 1 Month
81.88%
Vola 3 Months
63.75%
Vola 6 Months
52.51%
Vola 1 Year
46.65%
Vola 3 Years
36.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 10.744 EUR | 1,611.60 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 10.744 EUR | 504.97 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 10.866 EUR | - | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 10.832 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 01, 2024 | 16:06 | 12.000 USD | 36,120.00 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 11.850 USD | 212,247,772.85 | 84713 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 11.850 USD | 163,584,564.96 | 50443 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 10.820 EUR | 5,796.00 | 11 | Trade |