Stock LANTERN PHARMA INC COM USD0.0001
| Price4.410 USD | Change-0.070 (-1.56%) | High4.600 USD | Low4.300 USD | Last updateJul 19, 2024 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.410
Last update
Jul 19, 2024 20:00:00.039
Bid
4.300
Ask
4.800
Change(1D)
-0.070 (-1.56%)
Previous close
4.480
Open
4.460
High
4.600
Low
4.300
Volume (pieces)
15,673
Currency
USD
ISIN
US51654W1018
WKN
51654W101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-0.23%
1 month
-5.97%
1 year
-4.55%
3 years
-65.38%
5 years
-
Current year
+3.04%
High 52 weeks
11.990
Low 52 weeks
2.380
Vola 1 week
101.27%
Vola 1 Month
74.46%
Vola 3 Months
79.36%
Vola 6 Months
124.05%
Vola 1 Year
102.99%
Vola 3 Years
79.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.410 USD | 69,715.59 | 209 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.410 USD | 54,886.67 | 164 | Request for trade |