Stock LANTERN PHARMA INC COM USD0.0001
| Price1.220 USD | Change+0.010 (+0.83%) | High1.280 USD | Low1.160 USD | Last updateSep 25, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.220
Last update
Sep 25, 2026 20:00:00.033
Bid
1.220
Ask
1.300
Change(1D)
+0.010 (+0.83%)
Previous close
1.210
Open
1.190
High
1.280
Low
1.160
Volume (pieces)
220,432
Currency
USD
ISIN
US51654W1018
WKN
51654W101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-21.29%
1 month
-44.04%
1 year
-71.82%
3 years
-65.24%
5 years
-89.98%
Current year
-59.74%
High 52 weeks
4.703
Low 52 weeks
1.110
Vola 1 week
126.34%
Vola 1 Month
85.61%
Vola 3 Months
82.59%
Vola 6 Months
133.84%
Vola 1 Year
107.00%
Vola 3 Years
100.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.220 USD | 268,803.85 | 1301 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.220 USD | 229,618.23 | 887 | Request for trade |