Stock LANTERN PHARMA INC COM USD0.0001
| Price3.260 USD | Change+0.020 (+0.62%) | High3.472 USD | Low3.250 USD | Last updateDec 19, 2025 21:00:00.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.260
Last update
Dec 19, 2025 21:00:00.751
Bid
3.250
Ask
3.620
Change(1D)
+0.020 (+0.62%)
Previous close
3.240
Open
3.260
High
3.472
Low
3.250
Volume (pieces)
40,116
Currency
USD
ISIN
US51654W1018
WKN
51654W101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
-9.44%
1 month
-0.31%
1 year
+1.56%
3 years
-42.30%
5 years
-82.52%
Current year
+2.19%
High 52 weeks
6.118
Low 52 weeks
2.550
Vola 1 week
41.23%
Vola 1 Month
72.78%
Vola 3 Months
72.43%
Vola 6 Months
76.24%
Vola 1 Year
86.71%
Vola 3 Years
87.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.260 USD | 132,637.58 | 648 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.260 USD | 95,734.65 | 489 | Request for trade |