Stock ORIC PHARMACEUTICALS INC
| Price9.580 USD | Change-0.460 (-4.58%) | High10.200 USD | Low9.570 USD | Last updateJan 17, 2025 21:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.580
Last update
Jan 17, 2025 21:00:00.240
Bid
7.910
Ask
9.850
Change(1D)
-0.460 (-4.58%)
Previous close
10.040
Open
10.200
High
10.200
Low
9.570
Volume (pieces)
301,527
Currency
USD
ISIN
US68622P1093
WKN
68622P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.58%
1 week
+20.35%
1 month
+16.12%
1 year
+2.96%
3 years
-25.16%
5 years
-
Current year
+18.71%
High 52 weeks
16.650
Low 52 weeks
6.330
Vola 1 week
170.95%
Vola 1 Month
90.18%
Vola 3 Months
78.83%
Vola 6 Months
78.17%
Vola 1 Year
73.78%
Vola 3 Years
88.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 9.580 USD | 2,932,364.83 | 6603 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.580 USD | 2,778,759.82 | 4728 | Trade |
| Stuttgart | Jan 20, 2025 | 08:06 | 9.150 EUR | 0.00 | 1 | Request for trade |