Stock ORIC PHARMACEUTICALS INC
| Price9.380 USD | Change-0.310 (-3.20%) | High9.740 USD | Low9.330 USD | Last updateDec 12, 2025 21:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.380
Last update
Dec 12, 2025 21:00:00.208
Bid
9.410
Ask
9.780
Change(1D)
-0.310 (-3.20%)
Previous close
9.690
Open
9.680
High
9.740
Low
9.330
Volume (pieces)
1,038,450
Currency
USD
ISIN
US68622P1093
WKN
68622P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.20%
1 week
-14.73%
1 month
-24.84%
1 year
+11.27%
3 years
+191.30%
5 years
-71.77%
Current year
+16.23%
High 52 weeks
14.930
Low 52 weeks
3.895
Vola 1 week
16.18%
Vola 1 Month
42.09%
Vola 3 Months
67.12%
Vola 6 Months
57.45%
Vola 1 Year
83.16%
Vola 3 Years
81.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 9.380 USD | 9,854,992.19 | 14709 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 9.380 USD | 8,792,185.27 | 10353 | Trade |
| Stuttgart | Dec 12, 2025 | 07:37 | 8.100 EUR | 0.00 | 3 | Request for trade |