Stock WINTRUST FINANCIAL CORP
| Price149.970 USD | Change-0.600 (-0.40%) | High150.570 USD | Low149.970 USD | Last updateMay 01, 2026 13:30:10.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.970
Last update
May 01, 2026 13:30:10.367
Bid
149.040
Ask
150.600
Change(1D)
-0.600 (-0.40%)
Previous close
150.570
Open
150.570
High
150.570
Low
149.970
Volume (pieces)
3,493
Currency
USD
ISIN
US97650W1080
WKN
97650W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
+0.01%
1 month
+12.74%
1 year
+35.44%
3 years
+120.23%
5 years
+95.29%
Current year
+7.69%
High 52 weeks
162.960
Low 52 weeks
110.540
Vola 1 week
23.50%
Vola 1 Month
23.92%
Vola 3 Months
29.29%
Vola 6 Months
26.86%
Vola 1 Year
26.83%
Vola 3 Years
30.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 15:30 | 149.970 USD | 525,511.15 | 94 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 15:30 | 149.970 USD | 514,288.31 | 123 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 128.000 EUR | 0.00 | 48 | Request for trade |