Stock XCEL ENERGY INC
| Price80.440 USD | Change-0.610 (-0.75%) | High81.260 USD | Low79.810 USD | Last updateApr 17, 2026 15:49:49.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.440
Last update
Apr 17, 2026 15:49:49.587
Bid
80.420
Ask
80.450
Change(1D)
-0.610 (-0.75%)
Previous close
81.050
Open
81.110
High
81.260
Low
79.810
Volume (pieces)
1,214,670
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-2.08%
1 month
-0.71%
1 year
+17.29%
3 years
+15.55%
5 years
+15.18%
Current year
+9.73%
High 52 weeks
84.230
Low 52 weeks
65.210
Vola 1 week
37.87%
Vola 1 Month
20.68%
Vola 3 Months
19.32%
Vola 6 Months
17.66%
Vola 1 Year
19.09%
Vola 3 Years
20.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Apr 17, 2026 | 17:49 | 80.440 USD | 97,623,321.38 | 20286 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 17:49 | 80.440 USD | 74,083,576.36 | 14012 | Trade |
| Stuttgart | Apr 17, 2026 | 17:47 | 68.000 EUR | 0.00 | 44 | Request for trade |