Stock XCEL ENERGY INC
| Price76.410 USD | Change-3.090 (-3.89%) | High78.820 USD | Low76.160 USD | Last updateJun 01, 2026 20:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.410
Last update
Jun 01, 2026 20:00:00.386
Bid
75.810
Ask
78.000
Change(1D)
-3.090 (-3.89%)
Previous close
79.500
Open
78.450
High
78.820
Low
76.160
Volume (pieces)
5,025,012
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.89%
1 week
-5.76%
1 month
-7.47%
1 year
+9.00%
3 years
+20.24%
5 years
+9.16%
Current year
+3.45%
High 52 weeks
84.230
Low 52 weeks
65.210
Vola 1 week
33.13%
Vola 1 Month
26.37%
Vola 3 Months
22.68%
Vola 6 Months
20.42%
Vola 1 Year
19.11%
Vola 3 Years
20.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 29, 2026 | 16:26 | 80.240 USD | 22,948.64 | 2 | Trade |
| Nasdaq | Jun 01, 2026 | 22:00 | 76.410 USD | 386,197,186.18 | 74125 | Trade |
| Nasdaq Basic | Jun 01, 2026 | 22:00 | 76.410 USD | 395,106,602.46 | 51567 | Trade |
| Stuttgart | Jun 02, 2026 | 13:31 | 65.000 EUR | 0.00 | 23 | Request for trade |