Stock XCEL ENERGY INC
| Price68.210 USD | Change+0.490 (+0.72%) | High68.280 USD | Low67.600 USD | Last updateDec 24, 2024 18:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.210
Last update
Dec 24, 2024 18:00:00.113
Bid
67.220
Ask
68.920
Change(1D)
+0.490 (+0.72%)
Previous close
67.720
Open
67.790
High
68.280
Low
67.600
Volume (pieces)
943,915
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
+0.19%
1 month
-4.40%
1 year
+9.91%
3 years
+2.40%
5 years
+8.51%
Current year
+10.18%
High 52 weeks
73.375
Low 52 weeks
46.790
Vola 1 week
5.30%
Vola 1 Month
15.49%
Vola 3 Months
19.16%
Vola 6 Months
18.46%
Vola 1 Year
22.20%
Vola 3 Years
21.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Dec 24, 2024 | 19:00 | 68.210 USD | 64,274,490.33 | 15269 | Trade |
| Nasdaq Basic | Dec 24, 2024 | 19:00 | 68.210 USD | 69,686,920.86 | 9925 | Trade |
| Stuttgart | Dec 23, 2024 | 08:11 | 64.570 EUR | 0.00 | 3 | Request for trade |