Stock XCEL ENERGY INC
| Price67.890 USD | Change-4.250 (-5.89%) | High73.000 USD | Low67.775 USD | Last updateApr 04, 2025 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.890
Last update
Apr 04, 2025 20:00:00.149
Bid
67.500
Ask
68.650
Change(1D)
-4.250 (-5.89%)
Previous close
72.140
Open
73.000
High
73.000
Low
67.775
Volume (pieces)
5,680,837
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.89%
1 week
-2.62%
1 month
-3.06%
1 year
+26.26%
3 years
-6.62%
5 years
+17.33%
Current year
+0.55%
High 52 weeks
73.375
Low 52 weeks
51.970
Vola 1 week
55.10%
Vola 1 Month
26.13%
Vola 3 Months
23.76%
Vola 6 Months
21.63%
Vola 1 Year
19.41%
Vola 3 Years
22.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 67.890 USD | 394,657,579.09 | 80401 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 67.890 USD | 347,723,740.41 | 51358 | Trade |
| Stuttgart | Apr 04, 2025 | 14:53 | 66.630 EUR | 2,998.00 | 4 | Request for trade |