Stock XCEL ENERGY INC
| Price75.150 USD | Change+0.470 (+0.63%) | High75.892 USD | Low74.990 USD | Last updateDec 12, 2025 21:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.150
Last update
Dec 12, 2025 21:00:00.228
Bid
74.700
Ask
76.060
Change(1D)
+0.470 (+0.63%)
Previous close
74.680
Open
75.770
High
75.892
Low
74.990
Volume (pieces)
6,138,447
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
-2.63%
1 month
-6.90%
1 year
+9.72%
3 years
+4.97%
5 years
+15.62%
Current year
+11.30%
High 52 weeks
83.010
Low 52 weeks
62.580
Vola 1 week
14.29%
Vola 1 Month
15.32%
Vola 3 Months
20.04%
Vola 6 Months
17.71%
Vola 1 Year
20.51%
Vola 3 Years
20.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 75.150 USD | 461,958,354.11 | 84741 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 75.150 USD | 444,799,649.59 | 57689 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 63.260 EUR | 0.00 | 3 | Request for trade |