Stock XCEL ENERGY INC
| Price55.315 USD | Change+1.385 (+2.57%) | High55.820 USD | Low54.260 USD | Last updateJul 17, 2024 20:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.315
Last update
Jul 17, 2024 20:00:00.269
Bid
53.000
Ask
55.600
Change(1D)
+1.385 (+2.57%)
Previous close
53.930
Open
54.310
High
55.820
Low
54.260
Volume (pieces)
2,939,663
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.57%
1 week
+2.78%
1 month
+0.30%
1 year
-16.09%
3 years
-21.99%
5 years
-11.59%
Current year
-12.89%
High 52 weeks
65.620
Low 52 weeks
46.790
Vola 1 week
31.84%
Vola 1 Month
17.32%
Vola 3 Months
17.51%
Vola 6 Months
25.37%
Vola 1 Year
22.62%
Vola 3 Years
21.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 26, 2023 | 17:30 | 60.026 USD | 23,350.22 | 2 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 55.315 USD | 162,871,606.26 | 39726 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 55.310 USD | 158,687,258.18 | 25583 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 50.520 EUR | 0.00 | 6 | Request for trade |