Stock INTACT FINANCIAL CORP
| Price239.460 CAD | Change-0.340 (-0.14%) | High239.770 CAD | Low237.325 CAD | Last updateJul 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.460
Last update
Jul 17, 2024 20:00:00.005
Bid
238.920
Ask
239.900
Change(1D)
-0.340 (-0.14%)
Previous close
239.800
Open
239.000
High
239.770
Low
237.325
Volume (pieces)
252,906
Currency
CAD
ISIN
CA45823T1066
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.14%
1 week
+1.07%
1 month
+8.46%
1 year
+22.19%
3 years
+41.13%
5 years
+90.08%
Current year
+17.46%
High 52 weeks
242.110
Low 52 weeks
188.220
Vola 1 week
6.00%
Vola 1 Month
14.10%
Vola 3 Months
13.82%
Vola 6 Months
16.65%
Vola 1 Year
16.73%
Vola 3 Years
16.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 15, 2024 | 21:26 | 175.250 USD | 35,050.00 | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 159.000 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 239.460 CAD | 60,454,211.20 | 1827 | Request for trade |