Stock LYRA THERAPEUTICS INC COM USD0.001
| Price0.383 USD | Change+0.015 (+4.19%) | High0.418 USD | Low0.356 USD | Last updateMay 17, 2024 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.383
Last update
May 17, 2024 20:00:00.203
Bid
0.383
Ask
0.388
Change(1D)
+0.015 (+4.19%)
Previous close
0.368
Open
0.371
High
0.418
Low
0.356
Volume (pieces)
5,856,331
Currency
USD
ISIN
US55234L1052
WKN
55234L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.19%
1 week
+2.82%
1 month
-92.91%
1 year
-86.02%
3 years
-94.97%
5 years
-
Current year
-92.69%
High 52 weeks
6.790
Low 52 weeks
0.347
Vola 1 week
62.91%
Vola 1 Month
609.74%
Vola 3 Months
422.76%
Vola 6 Months
306.03%
Vola 1 Year
221.92%
Vola 3 Years
142.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.383 USD | 2,240,675.59 | 7839 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.383 USD | 1,624,796.76 | 4143 | Request for trade |