Stock LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT)
| Price3.600 USD | Change-0.120 (-3.23%) | High4.040 USD | Low3.560 USD | Last updateDec 19, 2025 21:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.600
Last update
Dec 19, 2025 21:00:00.467
Bid
3.610
Ask
3.690
Change(1D)
-0.120 (-3.23%)
Previous close
3.720
Open
3.935
High
4.040
Low
3.560
Volume (pieces)
42,041
Currency
USD
ISIN
US55234L2043
WKN
55234L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.23%
1 week
-0.96%
1 month
+3.75%
1 year
-57.65%
3 years
-97.05%
5 years
-99.26%
Current year
-65.12%
High 52 weeks
37.500
Low 52 weeks
2.840
Vola 1 week
20.86%
Vola 1 Month
100.53%
Vola 3 Months
88.65%
Vola 6 Months
92.41%
Vola 1 Year
178.17%
Vola 3 Years
169.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.600 USD | 154,207.08 | 240 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.600 USD | 178,668.28 | 219 | Request for trade |