Stock ASML HOLDING N.V. ADR
| Price1,550.690 USD | Change-32.260 (-2.04%) | High1,621.460 USD | Low1,530.640 USD | Last updateJul 29, 2026 20:00:00.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,550.690
Last update
Jul 29, 2026 20:00:00.907
Bid
1,564.000
Ask
1,569.980
Change(1D)
-32.260 (-2.04%)
Previous close
1,582.950
Open
1,569.390
High
1,621.460
Low
1,530.640
Volume (pieces)
2,545,724
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.04%
1 week
-13.94%
1 month
-17.65%
1 year
+115.83%
3 years
+115.86%
5 years
+102.52%
Current year
+44.94%
High 52 weeks
1,999.960
Low 52 weeks
683.480
Vola 1 week
28.73%
Vola 1 Month
59.39%
Vola 3 Months
59.88%
Vola 6 Months
52.98%
Vola 1 Year
45.91%
Vola 3 Years
43.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 22, 2026 | 17:34 | 1,816.000 USD | 14,528.00 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 1,550.690 USD | 3,982,345,167.24 | 211865 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 1,550.690 USD | 3,030,449,674.97 | 118525 | Trade |
| Stuttgart | Jul 29, 2026 | 21:57 | 1,355.000 EUR | 17,745.00 | 53 | Request for trade |