Stock ASML HOLDING N.V. ADR
| Price1,394.080 USD | Change+9.520 (+0.69%) | High1,399.700 USD | Low1,374.920 USD | Last updateApr 29, 2026 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,394.080
Last update
Apr 29, 2026 20:00:00.028
Bid
1,410.850
Ask
1,411.490
Change(1D)
+9.520 (+0.69%)
Previous close
1,384.560
Open
1,386.705
High
1,399.700
Low
1,374.920
Volume (pieces)
1,256,470
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.69%
1 week
-3.43%
1 month
+7.03%
1 year
+109.29%
3 years
+118.90%
5 years
+110.43%
Current year
+30.30%
High 52 weeks
1,547.220
Low 52 weeks
651.460
Vola 1 week
43.40%
Vola 1 Month
50.14%
Vola 3 Months
45.58%
Vola 6 Months
43.72%
Vola 1 Year
38.99%
Vola 3 Years
41.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2026 | 15:30 | 1,381.950 USD | 27,639.00 | 13 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 1,394.080 USD | 1,744,280,601.06 | 84098 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 1,394.080 USD | 1,383,291,530.04 | 41453 | Trade |
| Stuttgart | Apr 30, 2026 | 14:46 | 1,205.000 EUR | 2,420.00 | 21 | Request for trade |