Stock ASML HOLDING N.V. ADR
| Price1,455.160 USD | Change+32.240 (+2.27%) | High1,467.490 USD | Low1,399.090 USD | Last updateJan 29, 2026 21:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,455.160
Last update
Jan 29, 2026 21:00:00.184
Bid
1,440.000
Ask
1,445.150
Change(1D)
+32.240 (+2.27%)
Previous close
1,422.920
Open
1,459.320
High
1,467.490
Low
1,399.090
Volume (pieces)
2,818,923
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+2.27%
1 week
+4.31%
1 month
+36.51%
1 year
+104.19%
3 years
+118.04%
5 years
+172.42%
Current year
+36.01%
High 52 weeks
1,493.475
Low 52 weeks
578.510
Vola 1 week
36.65%
Vola 1 Month
42.18%
Vola 3 Months
41.80%
Vola 6 Months
37.86%
Vola 1 Year
40.88%
Vola 3 Years
39.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 15:32 | 1,475.000 USD | 7,375.00 | 38 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 1,455.160 USD | 4,061,236,052.39 | 150663 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 1,455.160 USD | 3,033,364,774.71 | 108098 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 1,215.000 EUR | 271,190.00 | 77 | Request for trade |