Stock ASML HOLDING N.V. ADR
| Price859.540 USD | Change-29.490 (-3.32%) | High896.205 USD | Low855.585 USD | Last updateApr 19, 2024 20:00:00.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
859.540
Last update
Apr 19, 2024 20:00:00.646
Bid
857.000
Ask
859.490
Change(1D)
-29.490 (-3.32%)
Previous close
889.030
Open
887.440
High
896.205
Low
855.585
Volume (pieces)
2,486,841
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-3.32%
1 week
-10.64%
1 month
-9.70%
1 year
+37.84%
3 years
+36.41%
5 years
+317.43%
Current year
+13.56%
High 52 weeks
1,056.340
Low 52 weeks
563.995
Vola 1 week
63.61%
Vola 1 Month
36.79%
Vola 3 Months
40.69%
Vola 6 Months
34.47%
Vola 1 Year
33.04%
Vola 3 Years
40.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2024 | 16:45 | 909.779 USD | 25,473.81 | 1 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 859.540 USD | 2,161,471,704.65 | 76134 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 859.540 USD | 1,777,317,860.96 | 55897 | Trade |
| Stuttgart | Apr 19, 2024 | 20:19 | 812.000 EUR | 46,054.00 | 11 | Request for trade |