Stock ASML HOLDING N.V. ADR
| Price932.920 USD | Change-135.270 (-12.66%) | High979.990 USD | Low931.000 USD | Last updateJul 17, 2024 19:20:56.671 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
932.920
Last update
Jul 17, 2024 19:20:56.671
Bid
932.480
Ask
933.300
Change(1D)
-135.270 (-12.66%)
Previous close
1,068.190
Open
978.580
High
979.990
Low
931.000
Volume (pieces)
4,024,890
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-12.66%
1 week
+0.78%
1 month
+3.92%
1 year
+41.67%
3 years
+55.39%
5 years
+421.07%
Current year
+41.12%
High 52 weeks
1,110.090
Low 52 weeks
563.995
Vola 1 week
39.29%
Vola 1 Month
40.36%
Vola 3 Months
36.37%
Vola 6 Months
38.34%
Vola 1 Year
33.96%
Vola 3 Years
40.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 16:07 | 1,079.330 USD | 12,951.96 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 21:20 | 932.920 USD | 3,851,447,612.60 | 176173 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:20 | 932.920 USD | 2,629,448,048.56 | 122524 | Trade |
| Stuttgart | Jul 17, 2024 | 19:29 | 862.000 EUR | 322,908.00 | 15 | Request for trade |