Stock ASML HOLDING N.V. ADR
| Price606.085 USD | Change+0.535 (+0.09%) | High652.846 USD | Low578.510 USD | Last updateApr 07, 2025 15:16:53.916 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
606.085
Last update
Apr 07, 2025 15:16:53.916
Bid
603.570
Ask
607.700
Change(1D)
+0.535 (+0.09%)
Previous close
605.550
Open
586.500
High
652.846
Low
578.510
Volume (pieces)
2,073,431
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.09%
1 week
-10.23%
1 month
-14.50%
1 year
-36.49%
3 years
-11.06%
5 years
+147.56%
Current year
-12.63%
High 52 weeks
1,110.090
Low 52 weeks
597.690
Vola 1 week
57.55%
Vola 1 Month
46.70%
Vola 3 Months
40.00%
Vola 6 Months
45.07%
Vola 1 Year
47.05%
Vola 3 Years
43.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 07, 2025 | 15:56 | 605.540 USD | 605.54 | 33 | Trade |
| Nasdaq | Apr 07, 2025 | 17:16 | 606.120 USD | 1,264,114,056.77 | 82069 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 17:16 | 606.120 USD | 865,178,171.00 | 54301 | Trade |
| Stuttgart | Apr 07, 2025 | 15:41 | 532.000 EUR | 57,424.00 | 20 | Request for trade |