Stock ASML HOLDING N.V. ADR
| Price1,675.700 USD | Change+12.850 (+0.77%) | High1,690.100 USD | Low1,650.820 USD | Last updateOct 29, 2026 20:00:00.978 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,675.700
Last update
Oct 29, 2026 20:00:00.978
Bid
1,585.120
Ask
1,585.890
Change(1D)
+12.850 (+0.77%)
Previous close
1,662.850
Open
1,657.420
High
1,690.100
Low
1,650.820
Volume (pieces)
1,277,368
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.77%
1 week
+7.38%
1 month
-8.65%
1 year
+56.48%
3 years
+184.02%
5 years
+106.14%
Current year
+56.63%
High 52 weeks
1,999.960
Low 52 weeks
946.110
Vola 1 week
13.74%
Vola 1 Month
36.22%
Vola 3 Months
37.57%
Vola 6 Months
50.12%
Vola 1 Year
47.05%
Vola 3 Years
44.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2026 | 14:30 | 1,657.850 USD | 94,497.45 | 5 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 1,675.700 USD | 2,136,637,882.37 | 114526 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 1,675.700 USD | 1,454,158,822.55 | 75297 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 1,415.000 EUR | 0.00 | 16 | Request for trade |