Stock ASML HOLDING N.V. ADR
| Price1,863.550 USD | Change-35.930 (-1.89%) | High1,892.800 USD | Low1,839.000 USD | Last updateJun 12, 2026 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,863.550
Last update
Jun 12, 2026 20:00:00.377
Bid
1,860.000
Ask
1,863.550
Change(1D)
-35.930 (-1.89%)
Previous close
1,899.480
Open
1,847.615
High
1,892.800
Low
1,839.000
Volume (pieces)
2,531,327
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.89%
1 week
+13.51%
1 month
+22.53%
1 year
+137.03%
3 years
+155.18%
5 years
+167.36%
Current year
+74.19%
High 52 weeks
1,903.500
Low 52 weeks
683.480
Vola 1 week
85.31%
Vola 1 Month
60.23%
Vola 3 Months
53.86%
Vola 6 Months
49.53%
Vola 1 Year
42.92%
Vola 3 Years
42.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 02, 2026 | 16:11 | 1,670.260 USD | 58,676.30 | 2 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 1,863.550 USD | 4,725,733,957.84 | 197777 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 1,862.670 USD | 3,264,635,149.04 | 105014 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 1,610.000 EUR | 6,420.00 | 52 | Request for trade |