Stock ASML HOLDING N.V. ADR
| Price1,698.300 USD | Change+10.870 (+0.64%) | High1,727.310 USD | Low1,696.210 USD | Last updateSep 11, 2026 20:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,698.300
Last update
Sep 11, 2026 20:00:00.087
Bid
1,610.170
Ask
1,610.980
Change(1D)
+10.870 (+0.64%)
Previous close
1,687.430
Open
1,726.870
High
1,727.310
Low
1,696.210
Volume (pieces)
881,944
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.64%
1 week
-0.97%
1 month
-5.62%
1 year
+111.19%
3 years
+170.55%
5 years
+97.74%
Current year
+58.74%
High 52 weeks
1,999.960
Low 52 weeks
806.300
Vola 1 week
26.88%
Vola 1 Month
34.62%
Vola 3 Months
49.80%
Vola 6 Months
51.75%
Vola 1 Year
46.49%
Vola 3 Years
43.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2026 | 17:37 | 1,713.050 USD | 29,121.85 | 7 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 1,698.300 USD | 1,506,105,891.65 | 86257 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 1,698.300 USD | 1,244,060,281.80 | 44418 | Trade |
| Stuttgart | Sep 14, 2026 | 12:48 | 1,390.000 EUR | 8,400.00 | 16 | Request for trade |