Stock ASML HOLDING N.V. ADR
| Price930.290 USD | Change+16.750 (+1.83%) | High939.000 USD | Low925.000 USD | Last updateMay 10, 2024 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
930.290
Last update
May 10, 2024 20:00:00.007
Bid
928.260
Ask
929.990
Change(1D)
+16.750 (+1.83%)
Previous close
913.540
Open
925.000
High
939.000
Low
925.000
Volume (pieces)
814,077
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+1.83%
1 week
+3.18%
1 month
-4.55%
1 year
+41.57%
3 years
+48.31%
5 years
+368.09%
Current year
+22.90%
High 52 weeks
1,056.340
Low 52 weeks
563.995
Vola 1 week
18.16%
Vola 1 Month
40.62%
Vola 3 Months
38.50%
Vola 6 Months
34.93%
Vola 1 Year
33.41%
Vola 3 Years
40.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 10, 2024 | 15:30 | 925.000 USD | 12,950.00 | 8 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 930.290 USD | 757,841,171.80 | 32679 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 930.290 USD | 626,295,335.24 | 26199 | Trade |
| Stuttgart | May 10, 2024 | 16:39 | 866.000 EUR | 19,764.00 | 8 | Request for trade |