Stock ASML HOLDING N.V. ADR
| Price1,110.080 USD | Change-30.840 (-2.70%) | High1,129.540 USD | Low1,102.170 USD | Last updateDec 04, 2025 21:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,110.080
Last update
Dec 04, 2025 21:00:00.246
Bid
1,116.870
Ask
1,117.520
Change(1D)
-30.840 (-2.70%)
Previous close
1,140.920
Open
1,122.530
High
1,129.540
Low
1,102.170
Volume (pieces)
1,511,799
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.70%
1 week
+6.64%
1 month
+7.76%
1 year
+54.19%
3 years
+83.27%
5 years
+139.04%
Current year
+60.17%
High 52 weeks
1,141.719
Low 52 weeks
578.510
Vola 1 week
42.05%
Vola 1 Month
36.31%
Vola 3 Months
37.33%
Vola 6 Months
35.43%
Vola 1 Year
39.58%
Vola 3 Years
39.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2025 | 16:21 | 1,124.330 USD | 5,621.65 | 7 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 1,110.080 USD | 1,687,167,952.34 | 84281 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1,110.400 USD | 1,409,980,777.88 | 63381 | Trade |
| Stuttgart | Dec 05, 2025 | 07:44 | 952.000 EUR | 0.00 | 1 | Request for trade |