Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price2.640 USD | Change-0.050 (-1.86%) | High2.660 USD | Low2.610 USD | Last updateJul 19, 2024 20:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.640
Last update
Jul 19, 2024 20:00:00.225
Bid
2.640
Ask
2.770
Change(1D)
-0.050 (-1.86%)
Previous close
2.690
Open
2.660
High
2.660
Low
2.610
Volume (pieces)
490,037
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.86%
1 week
-5.04%
1 month
-1.49%
1 year
-59.88%
3 years
-91.06%
5 years
-
Current year
-30.16%
High 52 weeks
7.420
Low 52 weeks
2.340
Vola 1 week
46.93%
Vola 1 Month
48.13%
Vola 3 Months
61.76%
Vola 6 Months
77.65%
Vola 1 Year
72.02%
Vola 3 Years
106.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 2.640 USD | 1,295,003.98 | 3766 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.640 USD | 877,305.32 | 2299 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 2.360 EUR | 0.00 | 3 | Request for trade |