Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price13.440 USD | Change-0.150 (-1.10%) | High13.880 USD | Low13.316 USD | Last updateMar 30, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.440
Last update
Mar 30, 2026 20:00:00.050
Bid
13.460
Ask
13.480
Change(1D)
-0.150 (-1.10%)
Previous close
13.590
Open
13.860
High
13.880
Low
13.316
Volume (pieces)
1,157,802
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.10%
1 week
+2.41%
1 month
+0.82%
1 year
-10.65%
3 years
+115.71%
5 years
-66.65%
Current year
+31.43%
High 52 weeks
17.790
Low 52 weeks
10.290
Vola 1 week
84.92%
Vola 1 Month
94.42%
Vola 3 Months
91.57%
Vola 6 Months
73.95%
Vola 1 Year
79.42%
Vola 3 Years
92.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 13.440 USD | 15,729,845.70 | 12000 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 13.440 USD | 12,120,653.94 | 8698 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 11.700 EUR | 0.00 | 62 | Request for trade |