Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price9.970 USD | Change+0.060 (+0.61%) | High10.280 USD | Low9.890 USD | Last updateJan 17, 2025 21:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.970
Last update
Jan 17, 2025 21:00:00.395
Bid
9.910
Ask
10.040
Change(1D)
+0.060 (+0.61%)
Previous close
9.910
Open
10.120
High
10.280
Low
9.890
Volume (pieces)
1,586,584
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.61%
1 week
-2.35%
1 month
+17.43%
1 year
+269.26%
3 years
-19.66%
5 years
-
Current year
-4.96%
High 52 weeks
12.840
Low 52 weeks
2.020
Vola 1 week
27.48%
Vola 1 Month
112.49%
Vola 3 Months
151.95%
Vola 6 Months
124.27%
Vola 1 Year
104.11%
Vola 3 Years
114.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 9.970 USD | 15,909,693.49 | 14409 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.970 USD | 11,461,551.74 | 9477 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:04 | 9.600 EUR | 0.00 | 3 | Request for trade |