Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price11.310 USD | Change+0.400 (+3.67%) | High11.350 USD | Low10.990 USD | Last updateDec 19, 2025 21:00:00.870 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.310
Last update
Dec 19, 2025 21:00:00.870
Bid
11.350
Ask
11.380
Change(1D)
+0.400 (+3.67%)
Previous close
10.910
Open
11.010
High
11.350
Low
10.990
Volume (pieces)
924,244
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.67%
1 week
0.00%
1 month
-8.64%
1 year
+34.64%
3 years
+236.61%
5 years
-76.16%
Current year
+7.82%
High 52 weeks
22.260
Low 52 weeks
8.841
Vola 1 week
35.20%
Vola 1 Month
47.55%
Vola 3 Months
57.52%
Vola 6 Months
67.28%
Vola 1 Year
88.96%
Vola 3 Years
93.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 11.310 USD | 10,418,282.70 | 9794 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 11.310 USD | 9,537,170.30 | 7115 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 9.250 EUR | 0.00 | 3 | Request for trade |