Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price9.680 USD | Change-0.440 (-4.35%) | High9.850 USD | Low9.665 USD | Last updateSep 23, 2026 20:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.680
Last update
Sep 23, 2026 20:00:00.222
Bid
9.690
Ask
9.840
Change(1D)
-0.440 (-4.35%)
Previous close
10.120
Open
9.820
High
9.850
Low
9.665
Volume (pieces)
978,882
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.35%
1 week
+2.76%
1 month
-13.11%
1 year
-39.73%
3 years
+96.75%
5 years
-68.79%
Current year
-6.38%
High 52 weeks
18.520
Low 52 weeks
8.350
Vola 1 week
73.20%
Vola 1 Month
67.49%
Vola 3 Months
69.13%
Vola 6 Months
71.47%
Vola 1 Year
73.02%
Vola 3 Years
88.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 9.680 USD | 9,531,628.92 | 9253 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 9.680 USD | 6,209,513.60 | 5906 | Request for trade |
| Stuttgart | Sep 24, 2026 | 09:47 | 8.450 EUR | 0.00 | 13 | Request for trade |