Stock WASTE CONNECTIONS INC
| Price249.650 CAD | Change+0.380 (+0.15%) | High250.310 CAD | Low247.930 CAD | Last updateJul 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.650
Last update
Jul 17, 2024 20:00:00.005
Bid
248.490
Ask
250.750
Change(1D)
+0.380 (+0.15%)
Previous close
249.270
Open
248.490
High
250.310
Low
247.930
Volume (pieces)
296,454
Currency
CAD
ISIN
CA94106B1013
WKN
94106B101
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.15%
1 week
+1.83%
1 month
+5.28%
1 year
+33.81%
3 years
+60.89%
5 years
+97.65%
Current year
+26.18%
High 52 weeks
250.310
Low 52 weeks
174.740
Vola 1 week
9.04%
Vola 1 Month
13.55%
Vola 3 Months
13.35%
Vola 6 Months
14.07%
Vola 1 Year
16.53%
Vola 3 Years
18.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 182.360 USD | 98,832,371.53 | 7297 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 166.600 EUR | 1,494.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 249.650 CAD | 73,985,851.32 | 1270 | Request for trade |