Stock PLIANT THERAPEUTICS INC
| Price11.210 USD | Change-0.390 (-3.36%) | High11.730 USD | Low10.940 USD | Last updateJan 17, 2025 21:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.210
Last update
Jan 17, 2025 21:00:00.134
Bid
10.900
Ask
11.150
Change(1D)
-0.390 (-3.36%)
Previous close
11.600
Open
11.650
High
11.730
Low
10.940
Volume (pieces)
672,617
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.36%
1 week
-6.66%
1 month
-21.99%
1 year
-37.16%
3 years
-11.59%
5 years
-
Current year
-14.88%
High 52 weeks
18.920
Low 52 weeks
10.220
Vola 1 week
141.70%
Vola 1 Month
65.42%
Vola 3 Months
62.65%
Vola 6 Months
61.50%
Vola 1 Year
59.36%
Vola 3 Years
85.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 11.210 USD | 7,553,531.91 | 9553 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 11.210 USD | 6,560,376.08 | 6641 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 10.700 EUR | 0.00 | 1 | Request for trade |