Stock PLIANT THERAPEUTICS INC
| Price1.175 USD | Change+0.005 (+0.43%) | High1.185 USD | Low1.140 USD | Last updateMar 30, 2026 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.175
Last update
Mar 30, 2026 20:00:00.215
Bid
1.150
Ask
1.180
Change(1D)
+0.005 (+0.43%)
Previous close
1.170
Open
1.170
High
1.185
Low
1.140
Volume (pieces)
336,463
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
-8.91%
1 month
-9.62%
1 year
-20.07%
3 years
-95.57%
5 years
-96.82%
Current year
-3.69%
High 52 weeks
1.950
Low 52 weeks
1.090
Vola 1 week
66.58%
Vola 1 Month
60.45%
Vola 3 Months
51.16%
Vola 6 Months
60.30%
Vola 1 Year
65.49%
Vola 3 Years
102.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.175 USD | 393,296.85 | 2094 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.175 USD | 284,205.94 | 1103 | Request for trade |
| Stuttgart | Mar 31, 2026 | 11:17 | 0.995 EUR | 0.00 | 19 | Request for trade |