Stock PLIANT THERAPEUTICS INC
| Price1.230 USD | Change-0.090 (-6.82%) | High1.330 USD | Low1.225 USD | Last updateDec 12, 2025 21:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Dec 12, 2025 21:00:00.573
Bid
1.240
Ask
1.280
Change(1D)
-0.090 (-6.82%)
Previous close
1.320
Open
1.330
High
1.330
Low
1.225
Volume (pieces)
1,568,529
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.82%
1 week
+1.65%
1 month
-31.67%
1 year
-91.12%
3 years
-93.43%
5 years
-95.38%
Current year
-90.66%
High 52 weeks
15.000
Low 52 weeks
1.100
Vola 1 week
71.75%
Vola 1 Month
78.83%
Vola 3 Months
70.67%
Vola 6 Months
72.24%
Vola 1 Year
158.10%
Vola 3 Years
103.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.230 USD | 1,969,322.52 | 5318 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.230 USD | 1,421,430.29 | 3002 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.100 EUR | 0.00 | 3 | Request for trade |