Stock PLIANT THERAPEUTICS INC
| Price12.360 USD | Change-0.090 (-0.72%) | High12.710 USD | Low12.150 USD | Last updateJul 19, 2024 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.360
Last update
Jul 19, 2024 20:00:00.158
Bid
12.080
Ask
13.250
Change(1D)
-0.090 (-0.72%)
Previous close
12.450
Open
12.500
High
12.710
Low
12.150
Volume (pieces)
366,684
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-3.06%
1 month
+15.41%
1 year
-30.64%
3 years
-50.87%
5 years
-
Current year
-31.75%
High 52 weeks
20.230
Low 52 weeks
10.290
Vola 1 week
48.11%
Vola 1 Month
56.90%
Vola 3 Months
55.40%
Vola 6 Months
57.07%
Vola 1 Year
57.53%
Vola 3 Years
85.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 12.360 USD | 4,540,766.41 | 5319 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 12.360 USD | 4,561,989.38 | 3853 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 11.200 EUR | 0.00 | 6 | Request for trade |