Stock PLIANT THERAPEUTICS INC
| Price1.080 USD | Change-0.060 (-5.26%) | High1.140 USD | Low1.080 USD | Last updateSep 25, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Sep 25, 2026 20:00:00.113
Bid
1.080
Ask
1.170
Change(1D)
-0.060 (-5.26%)
Previous close
1.140
Open
1.140
High
1.140
Low
1.080
Volume (pieces)
450,185
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.26%
1 week
-2.70%
1 month
-9.24%
1 year
-25.00%
3 years
-92.59%
5 years
-93.89%
Current year
-11.48%
High 52 weeks
1.950
Low 52 weeks
1.020
Vola 1 week
56.93%
Vola 1 Month
48.65%
Vola 3 Months
42.74%
Vola 6 Months
40.20%
Vola 1 Year
50.82%
Vola 3 Years
100.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.080 USD | 495,097.97 | 1443 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.080 USD | 347,681.17 | 809 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 0.942 EUR | 0.00 | 61 | Request for trade |