Stock PLAYBOY INC.
| Price1.470 USD | Change-0.100 (-6.37%) | High1.560 USD | Low1.460 USD | Last updateMar 30, 2026 20:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Mar 30, 2026 20:00:00.260
Bid
1.450
Ask
1.550
Change(1D)
-0.100 (-6.37%)
Previous close
1.570
Open
1.550
High
1.560
Low
1.460
Volume (pieces)
518,390
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.37%
1 week
-17.88%
1 month
-23.04%
1 year
+38.68%
3 years
-23.44%
5 years
-91.55%
Current year
-21.81%
High 52 weeks
2.750
Low 52 weeks
0.900
Vola 1 week
29.55%
Vola 1 Month
72.12%
Vola 3 Months
103.98%
Vola 6 Months
93.51%
Vola 1 Year
83.56%
Vola 3 Years
92.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.470 USD | 776,630.26 | 2624 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.470 USD | 631,674.76 | 1647 | Request for trade |