Stock PLAYBOY INC.
| Price1.030 USD | Change-0.030 (-2.83%) | High1.060 USD | Low1.030 USD | Last updateSep 25, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Sep 25, 2026 20:00:00.156
Bid
1.030
Ask
1.070
Change(1D)
-0.030 (-2.83%)
Previous close
1.060
Open
1.060
High
1.060
Low
1.030
Volume (pieces)
339,743
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.83%
1 week
-1.90%
1 month
-16.26%
1 year
-33.12%
3 years
+17.05%
5 years
-95.98%
Current year
-45.21%
High 52 weeks
2.750
Low 52 weeks
1.030
Vola 1 week
26.00%
Vola 1 Month
32.89%
Vola 3 Months
57.41%
Vola 6 Months
59.27%
Vola 1 Year
77.72%
Vola 3 Years
90.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.030 USD | 355,560.04 | 1783 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.030 USD | 253,597.04 | 1180 | Request for trade |