Stock PLAYBOY INC.
| Price1.840 USD | Change+0.010 (+0.55%) | High1.905 USD | Low1.820 USD | Last updateDec 19, 2025 21:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.840
Last update
Dec 19, 2025 21:00:00.163
Bid
1.840
Ask
1.880
Change(1D)
+0.010 (+0.55%)
Previous close
1.830
Open
1.830
High
1.905
Low
1.820
Volume (pieces)
983,750
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
-6.12%
1 month
+15.00%
1 year
+10.18%
3 years
-42.95%
5 years
-82.19%
Current year
+26.03%
High 52 weeks
2.530
Low 52 weeks
0.900
Vola 1 week
44.33%
Vola 1 Month
109.47%
Vola 3 Months
81.62%
Vola 6 Months
69.70%
Vola 1 Year
77.86%
Vola 3 Years
91.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.840 USD | 1,820,133.35 | 3870 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.840 USD | 2,242,936.54 | 2392 | Request for trade |