Stock PLBY GROUP INC.
| Price1.810 USD | Change-0.050 (-2.69%) | High1.980 USD | Low1.780 USD | Last updateJan 17, 2025 21:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
Jan 17, 2025 21:00:00.219
Bid
1.750
Ask
1.920
Change(1D)
-0.050 (-2.69%)
Previous close
1.860
Open
1.890
High
1.980
Low
1.780
Volume (pieces)
875,994
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.69%
1 week
+29.29%
1 month
-3.72%
1 year
+64.55%
3 years
-91.77%
5 years
-
Current year
+23.97%
High 52 weeks
1.990
Low 52 weeks
0.520
Vola 1 week
110.75%
Vola 1 Month
111.07%
Vola 3 Months
137.27%
Vola 6 Months
118.91%
Vola 1 Year
98.83%
Vola 3 Years
92.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.810 USD | 1,638,866.55 | 5110 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.810 USD | 1,236,924.11 | 3181 | Request for trade |